Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2602 | Ticks modelled | 4203 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 14529.37 | Gross profit | 47532.42 | Gross loss | -33003.05 |
Profit factor | 1.44 | Expected payoff | 9.90 | ||
Absolute drawdown | 7697.23 | Maximal drawdown | 11758.65 (83.62%) | Relative drawdown | 83.62% (11758.65) |
Total trades | 1468 | Short positions (won %) | 585 (61.03%) | Long positions (won %) | 883 (72.82%) |
Profit trades (% of total) | 1000 (68.12%) | Loss trades (% of total) | 468 (31.88%) | ||
Largest | profit trade | 127.68 | loss trade | -107.21 | |
Average | profit trade | 47.53 | loss trade | -70.52 | |
Maximum | consecutive wins (profit in money) | 86 (5849.27) | consecutive losses (loss in money) | 71 (-7296.87) | |
Maximal | consecutive profit (count of wins) | 5849.27 (86) | consecutive loss (count of losses) | -7296.87 (71) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 2.06859 | 2.05159 | 2.08959 | ||
3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 2.07084 | 2.05384 | 2.09184 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 2.06570 | 2.04870 | 2.08670 | ||
7 | 2023.07.03 08:00 | buy | 4 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 2.06555 | 2.04855 | 2.08655 | ||
9 | 2023.07.03 12:00 | buy | 5 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 2.06561 | 2.04861 | 2.08661 | ||
11 | 2023.07.03 16:00 | buy | 6 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 2.06334 | 2.04634 | 2.08434 | ||
13 | 2023.07.03 20:00 | buy | 7 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 2.06318 | 2.04618 | 2.08418 | ||
15 | 2023.07.04 00:00 | buy | 8 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 2.06215 | 2.04515 | 2.08315 | ||
17 | 2023.07.04 04:00 | buy | 9 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 04:00 | modify | 9 | 0.10 | 2.06114 | 2.04414 | 2.08214 | ||
19 | 2023.07.04 08:00 | buy | 10 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 08:00 | modify | 10 | 0.10 | 2.05798 | 2.04098 | 2.07898 | ||
21 | 2023.07.04 12:00 | s/l | 1 | 0.10 | 2.05159 | 2.05159 | 2.08959 | -103.93 | 9896.07 |
22 | 2023.07.04 12:00 | s/l | 2 | 0.10 | 2.05384 | 2.05384 | 2.09184 | -103.64 | 9792.44 |
23 | 2023.07.04 12:00 | buy | 11 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 12:00 | modify | 11 | 0.10 | 2.05531 | 2.03831 | 2.07631 | ||
25 | 2023.07.04 16:00 | buy | 12 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 16:00 | modify | 12 | 0.10 | 2.05350 | 2.03650 | 2.07450 | ||
27 | 2023.07.04 20:00 | buy | 13 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 20:00 | modify | 13 | 0.10 | 2.05351 | 2.03651 | 2.07451 | ||
29 | 2023.07.05 00:00 | buy | 14 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 00:00 | modify | 14 | 0.10 | 2.05241 | 2.03541 | 2.07341 | ||
31 | 2023.07.05 04:00 | buy | 15 | 0.10 | 2.05191 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 04:00 | modify | 15 | 0.10 | 2.05191 | 2.03491 | 2.07291 | ||
33 | 2023.07.05 08:00 | buy | 16 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 08:00 | modify | 16 | 0.10 | 2.05195 | 2.03495 | 2.07295 | ||
35 | 2023.07.05 12:00 | buy | 17 | 0.10 | 2.05320 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 12:00 | modify | 17 | 0.10 | 2.05320 | 2.03620 | 2.07420 | ||
37 | 2023.07.05 16:00 | buy | 18 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 16:00 | modify | 18 | 0.10 | 2.05570 | 2.03870 | 2.07670 | ||
39 | 2023.07.05 20:00 | buy | 19 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
40 | 2023.07.05 20:00 | modify | 19 | 0.10 | 2.05423 | 2.03723 | 2.07523 | ||
41 | 2023.07.06 00:00 | buy | 20 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
42 | 2023.07.06 00:00 | modify | 20 | 0.10 | 2.05708 | 2.04008 | 2.07808 | ||
43 | 2023.07.06 04:00 | buy | 21 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
44 | 2023.07.06 04:00 | modify | 21 | 0.10 | 2.05602 | 2.03902 | 2.07702 | ||
45 | 2023.07.06 08:00 | s/l | 3 | 0.10 | 2.04870 | 2.04870 | 2.08670 | -104.83 | 9687.61 |
46 | 2023.07.06 08:00 | s/l | 4 | 0.10 | 2.04855 | 2.04855 | 2.08655 | -104.83 | 9582.78 |
47 | 2023.07.06 08:00 | s/l | 5 | 0.10 | 2.04861 | 2.04861 | 2.08661 | -104.83 | 9477.95 |
48 | 2023.07.06 08:00 | s/l | 6 | 0.10 | 2.04634 | 2.04634 | 2.08434 | -104.83 | 9373.12 |
49 | 2023.07.06 08:00 | s/l | 7 | 0.10 | 2.04618 | 2.04618 | 2.08418 | -104.83 | 9268.29 |
50 | 2023.07.06 08:00 | s/l | 8 | 0.10 | 2.04515 | 2.04515 | 2.08315 | -104.53 | 9163.76 |
51 | 2023.07.06 08:00 | buy | 22 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
52 | 2023.07.06 08:00 | modify | 22 | 0.10 | 2.05299 | 2.03599 | 2.07399 | ||
53 | 2023.07.06 12:00 | buy | 23 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
54 | 2023.07.06 12:00 | modify | 23 | 0.10 | 2.05464 | 2.03764 | 2.07564 | ||
55 | 2023.07.06 16:00 | buy | 24 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
56 | 2023.07.06 16:00 | modify | 24 | 0.10 | 2.06838 | 2.05138 | 2.08938 | ||
57 | 2023.07.06 20:00 | buy | 25 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
58 | 2023.07.06 20:00 | modify | 25 | 0.10 | 2.06982 | 2.05282 | 2.09082 | ||
59 | 2023.07.07 00:00 | buy | 26 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
60 | 2023.07.07 00:00 | modify | 26 | 0.10 | 2.06837 | 2.05137 | 2.08937 | ||
61 | 2023.07.07 04:00 | buy | 27 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
62 | 2023.07.07 04:00 | modify | 27 | 0.10 | 2.06568 | 2.04868 | 2.08668 | ||
63 | 2023.07.07 08:00 | buy | 28 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
64 | 2023.07.07 08:00 | modify | 28 | 0.10 | 2.06248 | 2.04548 | 2.08348 | ||
65 | 2023.07.07 12:00 | buy | 29 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
66 | 2023.07.07 12:00 | modify | 29 | 0.10 | 2.06795 | 2.05095 | 2.08895 | ||
67 | 2023.07.07 16:00 | buy | 30 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
68 | 2023.07.07 16:00 | modify | 30 | 0.10 | 2.06855 | 2.05155 | 2.08955 | ||
69 | 2023.07.07 20:00 | buy | 31 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
70 | 2023.07.07 20:00 | modify | 31 | 0.10 | 2.06795 | 2.05095 | 2.08895 | ||
71 | 2023.07.09 20:00 | buy | 32 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
72 | 2023.07.09 20:00 | modify | 32 | 0.10 | 2.06572 | 2.04872 | 2.08672 | ||
73 | 2023.07.10 00:00 | buy | 33 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
74 | 2023.07.10 00:00 | modify | 33 | 0.10 | 2.06910 | 2.05210 | 2.09010 | ||
75 | 2023.07.10 04:00 | close | 33 | 0.10 | 2.07152 | 2.05210 | 2.09010 | 14.71 | 9178.47 |
76 | 2023.07.10 04:00 | close | 32 | 0.10 | 2.07152 | 2.04872 | 2.08672 | 34.96 | 9213.43 |
77 | 2023.07.10 04:00 | close | 31 | 0.10 | 2.07152 | 2.05095 | 2.08895 | 21.41 | 9234.84 |
78 | 2023.07.10 04:00 | close | 30 | 0.10 | 2.07152 | 2.05155 | 2.08955 | 17.76 | 9252.60 |
79 | 2023.07.10 04:00 | close | 29 | 0.10 | 2.07152 | 2.05095 | 2.08895 | 21.41 | 9274.01 |
80 | 2023.07.10 04:00 | close | 28 | 0.10 | 2.07152 | 2.04548 | 2.08348 | 54.66 | 9328.68 |
81 | 2023.07.10 04:00 | close | 27 | 0.10 | 2.07152 | 2.04868 | 2.08668 | 35.20 | 9363.88 |
82 | 2023.07.10 04:00 | close | 26 | 0.10 | 2.07152 | 2.05137 | 2.08937 | 18.85 | 9382.73 |
83 | 2023.07.10 04:00 | close | 25 | 0.10 | 2.07152 | 2.05282 | 2.09082 | 9.74 | 9392.48 |
84 | 2023.07.10 04:00 | close | 24 | 0.10 | 2.07152 | 2.05138 | 2.08938 | 18.49 | 9410.97 |
85 | 2023.07.10 04:00 | close | 23 | 0.10 | 2.07152 | 2.03764 | 2.07564 | 102.01 | 9512.98 |
86 | 2023.07.10 04:00 | close | 22 | 0.10 | 2.07152 | 2.03599 | 2.07399 | 112.04 | 9625.03 |
87 | 2023.07.10 04:00 | close | 21 | 0.10 | 2.07152 | 2.03902 | 2.07702 | 93.63 | 9718.66 |
88 | 2023.07.10 04:00 | close | 20 | 0.10 | 2.07152 | 2.04008 | 2.07808 | 87.18 | 9805.85 |
89 | 2023.07.10 04:00 | close | 19 | 0.10 | 2.07152 | 2.03723 | 2.07523 | 103.62 | 9909.47 |
90 | 2023.07.10 04:00 | close | 18 | 0.10 | 2.07152 | 2.03870 | 2.07670 | 94.68 | 10004.15 |
91 | 2023.07.10 04:00 | close | 17 | 0.10 | 2.07152 | 2.03620 | 2.07420 | 109.88 | 10114.03 |
92 | 2023.07.10 04:00 | close | 16 | 0.10 | 2.07152 | 2.03495 | 2.07295 | 117.48 | 10231.51 |
93 | 2023.07.10 04:00 | close | 15 | 0.10 | 2.07152 | 2.03491 | 2.07291 | 117.72 | 10349.23 |
94 | 2023.07.10 04:00 | close | 14 | 0.10 | 2.07152 | 2.03541 | 2.07341 | 114.68 | 10463.91 |
95 | 2023.07.10 04:00 | close | 13 | 0.10 | 2.07152 | 2.03651 | 2.07451 | 107.69 | 10571.60 |
96 | 2023.07.10 04:00 | close | 12 | 0.10 | 2.07152 | 2.03650 | 2.07450 | 107.75 | 10679.35 |
97 | 2023.07.10 04:00 | close | 11 | 0.10 | 2.07152 | 2.03831 | 2.07631 | 96.75 | 10776.11 |
98 | 2023.07.10 04:00 | close | 10 | 0.10 | 2.07152 | 2.04098 | 2.07898 | 80.52 | 10856.63 |
99 | 2023.07.10 04:00 | close | 9 | 0.10 | 2.07152 | 2.04414 | 2.08214 | 61.31 | 10917.94 |
100 | 2023.07.10 04:00 | sell | 34 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
101 | 2023.07.10 04:00 | modify | 34 | 0.10 | 2.07152 | 2.08852 | 2.05052 | ||
102 | 2023.07.10 08:00 | sell | 35 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
103 | 2023.07.10 08:00 | modify | 35 | 0.10 | 2.07078 | 2.08778 | 2.04978 | ||
104 | 2023.07.10 12:00 | close | 35 | 0.10 | 2.06616 | 2.08778 | 2.04978 | 28.09 | 10946.03 |
105 | 2023.07.10 12:00 | close | 34 | 0.10 | 2.06616 | 2.08852 | 2.05052 | 32.59 | 10978.62 |
106 | 2023.07.10 12:00 | buy | 36 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
107 | 2023.07.10 12:00 | modify | 36 | 0.10 | 2.06616 | 2.04916 | 2.08716 | ||
108 | 2023.07.10 16:00 | buy | 37 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
109 | 2023.07.10 16:00 | modify | 37 | 0.10 | 2.06869 | 2.05169 | 2.08969 | ||
110 | 2023.07.10 20:00 | buy | 38 | 0.10 | 2.07098 | 0.00000 | 0.00000 | ||
111 | 2023.07.10 20:00 | modify | 38 | 0.10 | 2.07098 | 2.05398 | 2.09198 | ||
112 | 2023.07.11 00:00 | close | 38 | 0.10 | 2.07271 | 2.05398 | 2.09198 | 10.22 | 10988.84 |
113 | 2023.07.11 00:00 | close | 37 | 0.10 | 2.07271 | 2.05169 | 2.08969 | 24.14 | 11012.98 |
114 | 2023.07.11 00:00 | close | 36 | 0.10 | 2.07271 | 2.04916 | 2.08716 | 39.52 | 11052.51 |
115 | 2023.07.11 00:00 | sell | 39 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
116 | 2023.07.11 00:00 | modify | 39 | 0.10 | 2.07271 | 2.08971 | 2.05171 | ||
117 | 2023.07.11 04:00 | sell | 40 | 0.10 | 2.07093 | 0.00000 | 0.00000 | ||
118 | 2023.07.11 04:00 | modify | 40 | 0.10 | 2.07093 | 2.08793 | 2.04993 | ||
119 | 2023.07.11 08:00 | sell | 41 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
120 | 2023.07.11 08:00 | modify | 41 | 0.10 | 2.07846 | 2.09546 | 2.05746 | ||
121 | 2023.07.11 12:00 | s/l | 39 | 0.10 | 2.08971 | 2.08971 | 2.05171 | -103.36 | 10949.15 |
122 | 2023.07.11 12:00 | s/l | 40 | 0.10 | 2.08793 | 2.08793 | 2.04993 | -103.36 | 10845.79 |
123 | 2023.07.11 12:00 | sell | 42 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
124 | 2023.07.11 12:00 | modify | 42 | 0.10 | 2.08839 | 2.10539 | 2.06739 | ||
125 | 2023.07.11 16:00 | sell | 43 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
126 | 2023.07.11 16:00 | modify | 43 | 0.10 | 2.08729 | 2.10429 | 2.06629 | ||
127 | 2023.07.11 20:00 | sell | 44 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
128 | 2023.07.11 20:00 | modify | 44 | 0.10 | 2.08673 | 2.10373 | 2.06573 | ||
129 | 2023.07.12 00:00 | sell | 45 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
130 | 2023.07.12 00:00 | modify | 45 | 0.10 | 2.08639 | 2.10339 | 2.06539 | ||
131 | 2023.07.12 04:00 | sell | 46 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
132 | 2023.07.12 04:00 | modify | 46 | 0.10 | 2.08169 | 2.09869 | 2.06069 | ||
133 | 2023.07.12 08:00 | sell | 47 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
134 | 2023.07.12 08:00 | modify | 47 | 0.10 | 2.08517 | 2.10217 | 2.06417 | ||
135 | 2023.07.12 12:00 | sell | 48 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
136 | 2023.07.12 12:00 | modify | 48 | 0.10 | 2.08698 | 2.10398 | 2.06598 | ||
137 | 2023.07.12 16:00 | t/p | 42 | 0.10 | 2.06739 | 2.10539 | 2.06739 | 127.46 | 10973.25 |
138 | 2023.07.12 16:00 | t/p | 43 | 0.10 | 2.06629 | 2.10429 | 2.06629 | 127.46 | 11100.70 |
139 | 2023.07.12 16:00 | t/p | 44 | 0.10 | 2.06573 | 2.10373 | 2.06573 | 127.46 | 11228.16 |
140 | 2023.07.12 16:00 | t/p | 45 | 0.10 | 2.06539 | 2.10339 | 2.06539 | 127.68 | 11355.84 |
141 | 2023.07.12 16:00 | t/p | 47 | 0.10 | 2.06417 | 2.10217 | 2.06417 | 127.68 | 11483.52 |
142 | 2023.07.12 16:00 | t/p | 48 | 0.10 | 2.06598 | 2.10398 | 2.06598 | 127.68 | 11611.20 |
143 | 2023.07.12 16:00 | sell | 49 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
144 | 2023.07.12 16:00 | modify | 49 | 0.10 | 2.06463 | 2.08163 | 2.04363 | ||
145 | 2023.07.12 20:00 | t/p | 46 | 0.10 | 2.06069 | 2.09869 | 2.06069 | 127.68 | 11738.88 |
146 | 2023.07.12 20:00 | close | 49 | 0.10 | 2.06496 | 2.08163 | 2.04363 | -2.01 | 11736.87 |
147 | 2023.07.12 20:00 | close | 41 | 0.10 | 2.06496 | 2.09546 | 2.05746 | 81.86 | 11818.73 |
148 | 2023.07.12 20:00 | buy | 50 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
149 | 2023.07.12 20:00 | modify | 50 | 0.10 | 2.06496 | 2.04796 | 2.08596 | ||
150 | 2023.07.13 00:00 | buy | 51 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
151 | 2023.07.13 00:00 | modify | 51 | 0.10 | 2.06169 | 2.04469 | 2.08269 | ||
152 | 2023.07.13 04:00 | buy | 52 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
153 | 2023.07.13 04:00 | modify | 52 | 0.10 | 2.05606 | 2.03906 | 2.07706 | ||
154 | 2023.07.13 08:00 | buy | 53 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
155 | 2023.07.13 08:00 | modify | 53 | 0.10 | 2.05137 | 2.03437 | 2.07237 | ||
156 | 2023.07.13 12:00 | buy | 54 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
157 | 2023.07.13 12:00 | modify | 54 | 0.10 | 2.05533 | 2.03833 | 2.07633 | ||
158 | 2023.07.13 16:00 | buy | 55 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
159 | 2023.07.13 16:00 | modify | 55 | 0.10 | 2.05612 | 2.03912 | 2.07712 | ||
160 | 2023.07.13 20:00 | buy | 56 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
161 | 2023.07.13 20:00 | modify | 56 | 0.10 | 2.05451 | 2.03751 | 2.07551 | ||
162 | 2023.07.14 00:00 | buy | 57 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
163 | 2023.07.14 00:00 | modify | 57 | 0.10 | 2.05434 | 2.03734 | 2.07534 | ||
164 | 2023.07.14 04:00 | buy | 58 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
165 | 2023.07.14 04:00 | modify | 58 | 0.10 | 2.05025 | 2.03325 | 2.07125 | ||
166 | 2023.07.14 08:00 | buy | 59 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
167 | 2023.07.14 08:00 | modify | 59 | 0.10 | 2.05578 | 2.03878 | 2.07678 | ||
168 | 2023.07.14 12:00 | buy | 60 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
169 | 2023.07.14 12:00 | modify | 60 | 0.10 | 2.05509 | 2.03809 | 2.07609 | ||
170 | 2023.07.14 16:00 | buy | 61 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
171 | 2023.07.14 16:00 | modify | 61 | 0.10 | 2.05742 | 2.04042 | 2.07842 | ||
172 | 2023.07.14 20:00 | buy | 62 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
173 | 2023.07.14 20:00 | modify | 62 | 0.10 | 2.05714 | 2.04014 | 2.07814 | ||
174 | 2023.07.16 20:00 | buy | 63 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
175 | 2023.07.16 20:00 | modify | 63 | 0.10 | 2.05564 | 2.03864 | 2.07664 | ||
176 | 2023.07.17 00:00 | buy | 64 | 0.10 | 2.05694 | 0.00000 | 0.00000 | ||
177 | 2023.07.17 00:00 | modify | 64 | 0.10 | 2.05694 | 2.03994 | 2.07794 | ||
178 | 2023.07.17 04:00 | close | 64 | 0.10 | 2.06183 | 2.03994 | 2.07794 | 29.72 | 11848.45 |
179 | 2023.07.17 04:00 | close | 63 | 0.10 | 2.06183 | 2.03864 | 2.07664 | 37.33 | 11885.78 |
180 | 2023.07.17 04:00 | close | 62 | 0.10 | 2.06183 | 2.04014 | 2.07814 | 28.21 | 11914.00 |
181 | 2023.07.17 04:00 | close | 61 | 0.10 | 2.06183 | 2.04042 | 2.07842 | 26.51 | 11940.51 |
182 | 2023.07.17 04:00 | close | 60 | 0.10 | 2.06183 | 2.03809 | 2.07609 | 40.67 | 11981.18 |
183 | 2023.07.17 04:00 | close | 59 | 0.10 | 2.06183 | 2.03878 | 2.07678 | 36.47 | 12017.65 |
184 | 2023.07.17 04:00 | close | 58 | 0.10 | 2.06183 | 2.03325 | 2.07125 | 70.09 | 12087.74 |
185 | 2023.07.17 04:00 | close | 57 | 0.10 | 2.06183 | 2.03734 | 2.07534 | 45.23 | 12132.98 |
186 | 2023.07.17 04:00 | close | 56 | 0.10 | 2.06183 | 2.03751 | 2.07551 | 43.89 | 12176.87 |
187 | 2023.07.17 04:00 | close | 55 | 0.10 | 2.06183 | 2.03912 | 2.07712 | 34.11 | 12210.98 |
188 | 2023.07.17 04:00 | close | 54 | 0.10 | 2.06183 | 2.03833 | 2.07633 | 38.91 | 12249.90 |
189 | 2023.07.17 04:00 | close | 53 | 0.10 | 2.06183 | 2.03437 | 2.07237 | 62.98 | 12312.88 |
190 | 2023.07.17 04:00 | close | 52 | 0.10 | 2.06183 | 2.03906 | 2.07706 | 34.47 | 12347.36 |
191 | 2023.07.17 04:00 | close | 51 | 0.10 | 2.06183 | 2.04469 | 2.08269 | 0.25 | 12347.61 |
192 | 2023.07.17 04:00 | close | 50 | 0.10 | 2.06183 | 2.04796 | 2.08596 | -20.52 | 12327.09 |
193 | 2023.07.17 04:00 | sell | 65 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
194 | 2023.07.17 04:00 | modify | 65 | 0.10 | 2.06183 | 2.07883 | 2.04083 | ||
195 | 2023.07.17 08:00 | sell | 66 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
196 | 2023.07.17 08:00 | modify | 66 | 0.10 | 2.06466 | 2.08166 | 2.04366 | ||
197 | 2023.07.17 12:00 | sell | 67 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
198 | 2023.07.17 12:00 | modify | 67 | 0.10 | 2.06393 | 2.08093 | 2.04293 | ||
199 | 2023.07.17 16:00 | sell | 68 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
200 | 2023.07.17 16:00 | modify | 68 | 0.10 | 2.06463 | 2.08163 | 2.04363 | ||
201 | 2023.07.17 20:00 | sell | 69 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
202 | 2023.07.17 20:00 | modify | 69 | 0.10 | 2.06488 | 2.08188 | 2.04388 | ||
203 | 2023.07.18 00:00 | sell | 70 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
204 | 2023.07.18 00:00 | modify | 70 | 0.10 | 2.06778 | 2.08478 | 2.04678 | ||
205 | 2023.07.18 04:00 | sell | 71 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
206 | 2023.07.18 04:00 | modify | 71 | 0.10 | 2.06559 | 2.08259 | 2.04459 | ||
207 | 2023.07.18 08:00 | sell | 72 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
208 | 2023.07.18 08:00 | modify | 72 | 0.10 | 2.07548 | 2.09248 | 2.05448 | ||
209 | 2023.07.18 12:00 | s/l | 65 | 0.10 | 2.07883 | 2.07883 | 2.04083 | -103.58 | 12223.51 |
210 | 2023.07.18 12:00 | s/l | 66 | 0.10 | 2.08166 | 2.08166 | 2.04366 | -103.58 | 12119.93 |
211 | 2023.07.18 12:00 | s/l | 67 | 0.10 | 2.08093 | 2.08093 | 2.04293 | -103.58 | 12016.35 |
212 | 2023.07.18 12:00 | s/l | 68 | 0.10 | 2.08163 | 2.08163 | 2.04363 | -103.58 | 11912.77 |
213 | 2023.07.18 12:00 | s/l | 69 | 0.10 | 2.08188 | 2.08188 | 2.04388 | -103.58 | 11809.18 |
214 | 2023.07.18 12:00 | s/l | 70 | 0.10 | 2.08478 | 2.08478 | 2.04678 | -103.36 | 11705.82 |
215 | 2023.07.18 12:00 | s/l | 71 | 0.10 | 2.08259 | 2.08259 | 2.04459 | -103.36 | 11602.46 |
216 | 2023.07.18 12:00 | sell | 73 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
217 | 2023.07.18 12:00 | modify | 73 | 0.10 | 2.08629 | 2.10329 | 2.06529 | ||
218 | 2023.07.18 16:00 | sell | 74 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
219 | 2023.07.18 16:00 | modify | 74 | 0.10 | 2.07499 | 2.09199 | 2.05399 | ||
220 | 2023.07.18 20:00 | sell | 75 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
221 | 2023.07.18 20:00 | modify | 75 | 0.10 | 2.07698 | 2.09398 | 2.05598 | ||
222 | 2023.07.19 00:00 | t/p | 73 | 0.10 | 2.06529 | 2.10329 | 2.06529 | 127.46 | 11729.92 |
223 | 2023.07.19 00:00 | sell | 76 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
224 | 2023.07.19 00:00 | modify | 76 | 0.10 | 2.07048 | 2.08748 | 2.04948 | ||
225 | 2023.07.19 04:00 | sell | 77 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
226 | 2023.07.19 04:00 | modify | 77 | 0.10 | 2.07908 | 2.09608 | 2.05808 | ||
227 | 2023.07.19 08:00 | sell | 78 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
228 | 2023.07.19 08:00 | modify | 78 | 0.10 | 2.06799 | 2.08499 | 2.04699 | ||
229 | 2023.07.19 12:00 | sell | 79 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
230 | 2023.07.19 12:00 | modify | 79 | 0.10 | 2.06467 | 2.08167 | 2.04367 | ||
231 | 2023.07.19 16:00 | sell | 80 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
232 | 2023.07.19 16:00 | modify | 80 | 0.10 | 2.06593 | 2.08293 | 2.04493 | ||
233 | 2023.07.19 20:00 | sell | 81 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
234 | 2023.07.19 20:00 | modify | 81 | 0.10 | 2.06602 | 2.08302 | 2.04502 | ||
235 | 2023.07.20 00:00 | sell | 82 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
236 | 2023.07.20 00:00 | modify | 82 | 0.10 | 2.06562 | 2.08262 | 2.04462 | ||
237 | 2023.07.20 04:00 | t/p | 72 | 0.10 | 2.05448 | 2.09248 | 2.05448 | 126.79 | 11856.72 |
238 | 2023.07.20 04:00 | t/p | 75 | 0.10 | 2.05598 | 2.09398 | 2.05598 | 126.79 | 11983.51 |
239 | 2023.07.20 04:00 | t/p | 77 | 0.10 | 2.05808 | 2.09608 | 2.05808 | 127.02 | 12110.53 |
240 | 2023.07.20 04:00 | close | 82 | 0.10 | 2.05474 | 2.08262 | 2.04462 | 66.15 | 12176.68 |
241 | 2023.07.20 04:00 | close | 81 | 0.10 | 2.05474 | 2.08302 | 2.04502 | 67.92 | 12244.59 |
242 | 2023.07.20 04:00 | close | 80 | 0.10 | 2.05474 | 2.08293 | 2.04493 | 67.37 | 12311.96 |
243 | 2023.07.20 04:00 | close | 79 | 0.10 | 2.05474 | 2.08167 | 2.04367 | 59.71 | 12371.66 |
244 | 2023.07.20 04:00 | close | 78 | 0.10 | 2.05474 | 2.08499 | 2.04699 | 79.90 | 12451.56 |
245 | 2023.07.20 04:00 | close | 76 | 0.10 | 2.05474 | 2.08748 | 2.04948 | 95.04 | 12546.60 |
246 | 2023.07.20 04:00 | close | 74 | 0.10 | 2.05474 | 2.09199 | 2.05399 | 122.23 | 12668.83 |
247 | 2023.07.20 04:00 | buy | 83 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
248 | 2023.07.20 04:00 | modify | 83 | 0.10 | 2.05474 | 2.03774 | 2.07574 | ||
249 | 2023.07.20 08:00 | buy | 84 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
250 | 2023.07.20 08:00 | modify | 84 | 0.10 | 2.05764 | 2.04064 | 2.07864 | ||
251 | 2023.07.20 12:00 | buy | 85 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
252 | 2023.07.20 12:00 | modify | 85 | 0.10 | 2.05487 | 2.03787 | 2.07587 | ||
253 | 2023.07.20 16:00 | buy | 86 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
254 | 2023.07.20 16:00 | modify | 86 | 0.10 | 2.06487 | 2.04787 | 2.08587 | ||
255 | 2023.07.20 20:00 | close | 86 | 0.10 | 2.06507 | 2.04787 | 2.08587 | 1.22 | 12670.05 |
256 | 2023.07.20 20:00 | close | 85 | 0.10 | 2.06507 | 2.03787 | 2.07587 | 62.01 | 12732.06 |
257 | 2023.07.20 20:00 | close | 84 | 0.10 | 2.06507 | 2.04064 | 2.07864 | 45.17 | 12777.23 |
258 | 2023.07.20 20:00 | close | 83 | 0.10 | 2.06507 | 2.03774 | 2.07574 | 62.80 | 12840.03 |
259 | 2023.07.20 20:00 | sell | 87 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
260 | 2023.07.20 20:00 | modify | 87 | 0.10 | 2.06507 | 2.08207 | 2.04407 | ||
261 | 2023.07.21 00:00 | close | 87 | 0.10 | 2.06640 | 2.08207 | 2.04407 | -8.30 | 12831.73 |
262 | 2023.07.21 00:00 | buy | 88 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
263 | 2023.07.21 00:00 | modify | 88 | 0.10 | 2.06640 | 2.04940 | 2.08740 | ||
264 | 2023.07.21 04:00 | close | 88 | 0.10 | 2.06818 | 2.04940 | 2.08740 | 10.82 | 12842.55 |
265 | 2023.07.21 04:00 | sell | 89 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
266 | 2023.07.21 04:00 | modify | 89 | 0.10 | 2.06818 | 2.08518 | 2.04718 | ||
267 | 2023.07.21 08:00 | sell | 90 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
268 | 2023.07.21 08:00 | modify | 90 | 0.10 | 2.07293 | 2.08993 | 2.05193 | ||
269 | 2023.07.21 12:00 | sell | 91 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
270 | 2023.07.21 12:00 | modify | 91 | 0.10 | 2.07332 | 2.09032 | 2.05232 | ||
271 | 2023.07.21 16:00 | sell | 92 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
272 | 2023.07.21 16:00 | modify | 92 | 0.10 | 2.08071 | 2.09771 | 2.05971 | ||
273 | 2023.07.21 20:00 | sell | 93 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
274 | 2023.07.21 20:00 | modify | 93 | 0.10 | 2.08339 | 2.10039 | 2.06239 | ||
275 | 2023.07.23 20:00 | s/l | 89 | 0.10 | 2.08518 | 2.08518 | 2.04718 | -103.36 | 12739.19 |
276 | 2023.07.23 20:00 | sell | 94 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
277 | 2023.07.23 20:00 | modify | 94 | 0.10 | 2.07917 | 2.09617 | 2.05817 | ||
278 | 2023.07.24 00:00 | sell | 95 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
279 | 2023.07.24 00:00 | modify | 95 | 0.10 | 2.08373 | 2.10073 | 2.06273 | ||
280 | 2023.07.24 04:00 | sell | 96 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
281 | 2023.07.24 04:00 | modify | 96 | 0.10 | 2.08465 | 2.10165 | 2.06365 | ||
282 | 2023.07.24 08:00 | sell | 97 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
283 | 2023.07.24 08:00 | modify | 97 | 0.10 | 2.07336 | 2.09036 | 2.05236 | ||
284 | 2023.07.24 12:00 | sell | 98 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
285 | 2023.07.24 12:00 | modify | 98 | 0.10 | 2.07174 | 2.08874 | 2.05074 | ||
286 | 2023.07.24 16:00 | sell | 99 | 0.10 | 2.06579 | 0.00000 | 0.00000 | ||
287 | 2023.07.24 16:00 | modify | 99 | 0.10 | 2.06579 | 2.08279 | 2.04479 | ||
288 | 2023.07.24 20:00 | sell | 100 | 0.10 | 2.06825 | 0.00000 | 0.00000 | ||
289 | 2023.07.24 20:00 | modify | 100 | 0.10 | 2.06825 | 2.08525 | 2.04725 | ||
290 | 2023.07.25 00:00 | t/p | 93 | 0.10 | 2.06239 | 2.10039 | 2.06239 | 127.24 | 12866.43 |
291 | 2023.07.25 00:00 | t/p | 95 | 0.10 | 2.06273 | 2.10073 | 2.06273 | 127.46 | 12993.88 |
292 | 2023.07.25 00:00 | t/p | 96 | 0.10 | 2.06365 | 2.10165 | 2.06365 | 127.46 | 13121.34 |
293 | 2023.07.25 00:00 | close | 100 | 0.10 | 2.06715 | 2.08525 | 2.04725 | 6.47 | 13127.81 |
294 | 2023.07.25 00:00 | close | 99 | 0.10 | 2.06715 | 2.08279 | 2.04479 | -8.49 | 13119.32 |
295 | 2023.07.25 00:00 | close | 98 | 0.10 | 2.06715 | 2.08874 | 2.05074 | 27.69 | 13147.01 |
296 | 2023.07.25 00:00 | close | 97 | 0.10 | 2.06715 | 2.09036 | 2.05236 | 37.54 | 13184.55 |
297 | 2023.07.25 00:00 | close | 94 | 0.10 | 2.06715 | 2.09617 | 2.05817 | 72.64 | 13257.18 |
298 | 2023.07.25 00:00 | close | 92 | 0.10 | 2.06715 | 2.09771 | 2.05971 | 82.01 | 13339.19 |
299 | 2023.07.25 00:00 | close | 91 | 0.10 | 2.06715 | 2.09032 | 2.05232 | 37.08 | 13376.27 |
300 | 2023.07.25 00:00 | close | 90 | 0.10 | 2.06715 | 2.08993 | 2.05193 | 34.70 | 13410.97 |
301 | 2023.07.25 00:00 | buy | 101 | 0.10 | 2.06715 | 0.00000 | 0.00000 | ||
302 | 2023.07.25 00:00 | modify | 101 | 0.10 | 2.06715 | 2.05015 | 2.08815 | ||
303 | 2023.07.25 04:00 | buy | 102 | 0.10 | 2.06632 | 0.00000 | 0.00000 | ||
304 | 2023.07.25 04:00 | modify | 102 | 0.10 | 2.06632 | 2.04932 | 2.08732 | ||
305 | 2023.07.25 08:00 | close | 102 | 0.10 | 2.07042 | 2.04932 | 2.08732 | 24.92 | 13435.89 |
306 | 2023.07.25 08:00 | close | 101 | 0.10 | 2.07042 | 2.05015 | 2.08815 | 19.88 | 13455.77 |
307 | 2023.07.25 08:00 | sell | 103 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
308 | 2023.07.25 08:00 | modify | 103 | 0.10 | 2.07042 | 2.08742 | 2.04942 | ||
309 | 2023.07.25 12:00 | sell | 104 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
310 | 2023.07.25 12:00 | modify | 104 | 0.10 | 2.06676 | 2.08376 | 2.04576 | ||
311 | 2023.07.25 16:00 | close | 104 | 0.10 | 2.06909 | 2.08376 | 2.04576 | -14.17 | 13441.60 |
312 | 2023.07.25 16:00 | close | 103 | 0.10 | 2.06909 | 2.08742 | 2.04942 | 8.08 | 13449.68 |
313 | 2023.07.25 16:00 | buy | 105 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
314 | 2023.07.25 16:00 | modify | 105 | 0.10 | 2.06909 | 2.05209 | 2.09009 | ||
315 | 2023.07.25 20:00 | close | 105 | 0.10 | 2.07365 | 2.05209 | 2.09009 | 27.72 | 13477.40 |
316 | 2023.07.25 20:00 | sell | 106 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
317 | 2023.07.25 20:00 | modify | 106 | 0.10 | 2.07365 | 2.09065 | 2.05265 | ||
318 | 2023.07.26 00:00 | sell | 107 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
319 | 2023.07.26 00:00 | modify | 107 | 0.10 | 2.07422 | 2.09122 | 2.05322 | ||
320 | 2023.07.26 04:00 | sell | 108 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
321 | 2023.07.26 04:00 | modify | 108 | 0.10 | 2.07456 | 2.09156 | 2.05356 | ||
322 | 2023.07.26 08:00 | sell | 109 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
323 | 2023.07.26 08:00 | modify | 109 | 0.10 | 2.07418 | 2.09118 | 2.05318 | ||
324 | 2023.07.26 12:00 | sell | 110 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
325 | 2023.07.26 12:00 | modify | 110 | 0.10 | 2.07882 | 2.09582 | 2.05782 | ||
326 | 2023.07.26 16:00 | sell | 111 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
327 | 2023.07.26 16:00 | modify | 111 | 0.10 | 2.08235 | 2.09935 | 2.06135 | ||
328 | 2023.07.26 20:00 | sell | 112 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
329 | 2023.07.26 20:00 | modify | 112 | 0.10 | 2.07957 | 2.09657 | 2.05857 | ||
330 | 2023.07.27 00:00 | sell | 113 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
331 | 2023.07.27 00:00 | modify | 113 | 0.10 | 2.08097 | 2.09797 | 2.05997 | ||
332 | 2023.07.27 04:00 | sell | 114 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
333 | 2023.07.27 04:00 | modify | 114 | 0.10 | 2.07122 | 2.08822 | 2.05022 | ||
334 | 2023.07.27 08:00 | sell | 115 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
335 | 2023.07.27 08:00 | modify | 115 | 0.10 | 2.07549 | 2.09249 | 2.05449 | ||
336 | 2023.07.27 12:00 | sell | 116 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
337 | 2023.07.27 12:00 | modify | 116 | 0.10 | 2.07157 | 2.08857 | 2.05057 | ||
338 | 2023.07.27 16:00 | sell | 117 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
339 | 2023.07.27 16:00 | modify | 117 | 0.10 | 2.07273 | 2.08973 | 2.05173 | ||
340 | 2023.07.27 20:00 | sell | 118 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
341 | 2023.07.27 20:00 | modify | 118 | 0.10 | 2.06939 | 2.08639 | 2.04839 | ||
342 | 2023.07.28 00:00 | sell | 119 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
343 | 2023.07.28 00:00 | modify | 119 | 0.10 | 2.06720 | 2.08420 | 2.04620 | ||
344 | 2023.07.28 04:00 | sell | 120 | 0.10 | 2.07697 | 0.00000 | 0.00000 | ||
345 | 2023.07.28 04:00 | modify | 120 | 0.10 | 2.07697 | 2.09397 | 2.05597 | ||
346 | 2023.07.28 08:00 | s/l | 118 | 0.10 | 2.08639 | 2.08639 | 2.04839 | -103.58 | 13373.81 |
347 | 2023.07.28 08:00 | s/l | 119 | 0.10 | 2.08420 | 2.08420 | 2.04620 | -103.36 | 13270.45 |
348 | 2023.07.28 08:00 | sell | 121 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
349 | 2023.07.28 08:00 | modify | 121 | 0.10 | 2.08566 | 2.10266 | 2.06466 | ||
350 | 2023.07.28 12:00 | s/l | 114 | 0.10 | 2.08822 | 2.08822 | 2.05022 | -103.58 | 13166.87 |
351 | 2023.07.28 12:00 | s/l | 116 | 0.10 | 2.08857 | 2.08857 | 2.05057 | -103.58 | 13063.29 |
352 | 2023.07.28 12:00 | s/l | 117 | 0.10 | 2.08973 | 2.08973 | 2.05173 | -103.58 | 12959.71 |
353 | 2023.07.28 12:00 | sell | 122 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 12:00 | modify | 122 | 0.10 | 2.08760 | 2.10460 | 2.06660 | ||
355 | 2023.07.28 16:00 | s/l | 106 | 0.10 | 2.09065 | 2.09065 | 2.05265 | -104.47 | 12855.24 |
356 | 2023.07.28 16:00 | s/l | 107 | 0.10 | 2.09122 | 2.09122 | 2.05322 | -104.25 | 12751.00 |
357 | 2023.07.28 16:00 | s/l | 108 | 0.10 | 2.09156 | 2.09156 | 2.05356 | -104.25 | 12646.75 |
358 | 2023.07.28 16:00 | s/l | 109 | 0.10 | 2.09118 | 2.09118 | 2.05318 | -104.25 | 12542.51 |
359 | 2023.07.28 16:00 | s/l | 115 | 0.10 | 2.09249 | 2.09249 | 2.05449 | -103.58 | 12438.92 |
360 | 2023.07.28 16:00 | sell | 123 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
361 | 2023.07.28 16:00 | modify | 123 | 0.10 | 2.08634 | 2.10334 | 2.06534 | ||
362 | 2023.07.28 20:00 | sell | 124 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
363 | 2023.07.28 20:00 | modify | 124 | 0.10 | 2.08719 | 2.10419 | 2.06619 | ||
364 | 2023.07.30 20:00 | sell | 125 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
365 | 2023.07.30 20:00 | modify | 125 | 0.10 | 2.08581 | 2.10281 | 2.06481 | ||
366 | 2023.07.31 00:00 | sell | 126 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
367 | 2023.07.31 00:00 | modify | 126 | 0.10 | 2.08688 | 2.10388 | 2.06588 | ||
368 | 2023.07.31 04:00 | sell | 127 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
369 | 2023.07.31 04:00 | modify | 127 | 0.10 | 2.07721 | 2.09421 | 2.05621 | ||
370 | 2023.07.31 08:00 | close | 127 | 0.10 | 2.07715 | 2.09421 | 2.05621 | 0.37 | 12439.29 |
371 | 2023.07.31 08:00 | close | 126 | 0.10 | 2.07715 | 2.10388 | 2.06588 | 59.16 | 12498.45 |
372 | 2023.07.31 08:00 | close | 125 | 0.10 | 2.07715 | 2.10281 | 2.06481 | 52.43 | 12550.88 |
373 | 2023.07.31 08:00 | close | 124 | 0.10 | 2.07715 | 2.10419 | 2.06619 | 60.83 | 12611.71 |
374 | 2023.07.31 08:00 | close | 123 | 0.10 | 2.07715 | 2.10334 | 2.06534 | 55.66 | 12667.37 |
375 | 2023.07.31 08:00 | close | 122 | 0.10 | 2.07715 | 2.10460 | 2.06660 | 63.32 | 12730.69 |
376 | 2023.07.31 08:00 | close | 121 | 0.10 | 2.07715 | 2.10266 | 2.06466 | 51.52 | 12782.21 |
377 | 2023.07.31 08:00 | close | 120 | 0.10 | 2.07715 | 2.09397 | 2.05597 | -1.31 | 12780.90 |
378 | 2023.07.31 08:00 | close | 113 | 0.10 | 2.07715 | 2.09797 | 2.05997 | 22.79 | 12803.68 |
379 | 2023.07.31 08:00 | close | 112 | 0.10 | 2.07715 | 2.09657 | 2.05857 | 13.61 | 12817.30 |
380 | 2023.07.31 08:00 | close | 111 | 0.10 | 2.07715 | 2.09935 | 2.06135 | 30.51 | 12847.81 |
381 | 2023.07.31 08:00 | close | 110 | 0.10 | 2.07715 | 2.09582 | 2.05782 | 9.05 | 12856.86 |
382 | 2023.07.31 08:00 | buy | 128 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
383 | 2023.07.31 08:00 | modify | 128 | 0.10 | 2.07715 | 2.06015 | 2.09815 | ||
384 | 2023.07.31 12:00 | buy | 129 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
385 | 2023.07.31 12:00 | modify | 129 | 0.10 | 2.07361 | 2.05661 | 2.09461 | ||
386 | 2023.07.31 16:00 | buy | 130 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
387 | 2023.07.31 16:00 | modify | 130 | 0.10 | 2.06784 | 2.05084 | 2.08884 | ||
388 | 2023.07.31 20:00 | buy | 131 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
389 | 2023.07.31 20:00 | modify | 131 | 0.10 | 2.06666 | 2.04966 | 2.08766 | ||
390 | 2023.08.01 00:00 | buy | 132 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
391 | 2023.08.01 00:00 | modify | 132 | 0.10 | 2.06895 | 2.05195 | 2.08995 | ||
392 | 2023.08.01 04:00 | buy | 133 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
393 | 2023.08.01 04:00 | modify | 133 | 0.10 | 2.07086 | 2.05386 | 2.09186 | ||
394 | 2023.08.01 08:00 | buy | 134 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
395 | 2023.08.01 08:00 | modify | 134 | 0.10 | 2.07894 | 2.06194 | 2.09994 | ||
396 | 2023.08.01 12:00 | close | 134 | 0.10 | 2.07775 | 2.06194 | 2.09994 | -7.23 | 12849.63 |
397 | 2023.08.01 12:00 | close | 133 | 0.10 | 2.07775 | 2.05386 | 2.09186 | 41.89 | 12891.52 |
398 | 2023.08.01 12:00 | close | 132 | 0.10 | 2.07775 | 2.05195 | 2.08995 | 53.50 | 12945.02 |
399 | 2023.08.01 12:00 | close | 131 | 0.10 | 2.07775 | 2.04966 | 2.08766 | 67.12 | 13012.14 |
400 | 2023.08.01 12:00 | close | 130 | 0.10 | 2.07775 | 2.05084 | 2.08884 | 59.94 | 13072.09 |
401 | 2023.08.01 12:00 | close | 129 | 0.10 | 2.07775 | 2.05661 | 2.09461 | 24.87 | 13096.96 |
402 | 2023.08.01 12:00 | close | 128 | 0.10 | 2.07775 | 2.06015 | 2.09815 | 3.35 | 13100.31 |
403 | 2023.08.01 12:00 | sell | 135 | 0.10 | 2.07775 | 0.00000 | 0.00000 | ||
404 | 2023.08.01 12:00 | modify | 135 | 0.10 | 2.07775 | 2.09475 | 2.05675 | ||
405 | 2023.08.01 16:00 | close | 135 | 0.10 | 2.07632 | 2.09475 | 2.05675 | 8.69 | 13109.00 |
406 | 2023.08.01 16:00 | buy | 136 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
407 | 2023.08.01 16:00 | modify | 136 | 0.10 | 2.07632 | 2.05932 | 2.09732 | ||
408 | 2023.08.01 20:00 | close | 136 | 0.10 | 2.07831 | 2.05932 | 2.09732 | 12.10 | 13121.10 |
409 | 2023.08.01 20:00 | sell | 137 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
410 | 2023.08.01 20:00 | modify | 137 | 0.10 | 2.07831 | 2.09531 | 2.05731 | ||
411 | 2023.08.02 00:00 | close | 137 | 0.10 | 2.08428 | 2.09531 | 2.05731 | -36.52 | 13084.58 |
412 | 2023.08.02 00:00 | buy | 138 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
413 | 2023.08.02 00:00 | modify | 138 | 0.10 | 2.08428 | 2.06728 | 2.10528 | ||
414 | 2023.08.02 04:00 | close | 138 | 0.10 | 2.09101 | 2.06728 | 2.10528 | 40.91 | 13125.49 |
415 | 2023.08.02 04:00 | sell | 139 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
416 | 2023.08.02 04:00 | modify | 139 | 0.10 | 2.09101 | 2.10801 | 2.07001 | ||
417 | 2023.08.02 08:00 | sell | 140 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
418 | 2023.08.02 08:00 | modify | 140 | 0.10 | 2.09440 | 2.11140 | 2.07340 | ||
419 | 2023.08.02 12:00 | sell | 141 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
420 | 2023.08.02 12:00 | modify | 141 | 0.10 | 2.08953 | 2.10653 | 2.06853 | ||
421 | 2023.08.02 16:00 | sell | 142 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
422 | 2023.08.02 16:00 | modify | 142 | 0.10 | 2.08985 | 2.10685 | 2.06885 | ||
423 | 2023.08.02 20:00 | sell | 143 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
424 | 2023.08.02 20:00 | modify | 143 | 0.10 | 2.09041 | 2.10741 | 2.06941 | ||
425 | 2023.08.03 00:00 | sell | 144 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
426 | 2023.08.03 00:00 | modify | 144 | 0.10 | 2.08968 | 2.10668 | 2.06868 | ||
427 | 2023.08.03 04:00 | sell | 145 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
428 | 2023.08.03 04:00 | modify | 145 | 0.10 | 2.09338 | 2.11038 | 2.07238 | ||
429 | 2023.08.03 08:00 | sell | 146 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
430 | 2023.08.03 08:00 | modify | 146 | 0.10 | 2.08867 | 2.10567 | 2.06767 | ||
431 | 2023.08.03 12:00 | sell | 147 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
432 | 2023.08.03 12:00 | modify | 147 | 0.10 | 2.07969 | 2.09669 | 2.05869 | ||
433 | 2023.08.03 16:00 | sell | 148 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
434 | 2023.08.03 16:00 | modify | 148 | 0.10 | 2.08823 | 2.10523 | 2.06723 | ||
435 | 2023.08.03 20:00 | sell | 149 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
436 | 2023.08.03 20:00 | modify | 149 | 0.10 | 2.09360 | 2.11060 | 2.07260 | ||
437 | 2023.08.04 00:00 | sell | 150 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
438 | 2023.08.04 00:00 | modify | 150 | 0.10 | 2.09059 | 2.10759 | 2.06959 | ||
439 | 2023.08.04 04:00 | close | 150 | 0.10 | 2.09129 | 2.10759 | 2.06959 | -4.25 | 13121.24 |
440 | 2023.08.04 04:00 | close | 149 | 0.10 | 2.09129 | 2.11060 | 2.07260 | 13.83 | 13135.07 |
441 | 2023.08.04 04:00 | close | 148 | 0.10 | 2.09129 | 2.10523 | 2.06723 | -18.82 | 13116.25 |
442 | 2023.08.04 04:00 | close | 147 | 0.10 | 2.09129 | 2.09669 | 2.05869 | -70.74 | 13045.50 |
443 | 2023.08.04 04:00 | close | 146 | 0.10 | 2.09129 | 2.10567 | 2.06767 | -16.15 | 13029.35 |
444 | 2023.08.04 04:00 | close | 145 | 0.10 | 2.09129 | 2.11038 | 2.07238 | 12.49 | 13041.84 |
445 | 2023.08.04 04:00 | close | 144 | 0.10 | 2.09129 | 2.10668 | 2.06868 | -10.01 | 13031.83 |
446 | 2023.08.04 04:00 | close | 143 | 0.10 | 2.09129 | 2.10741 | 2.06941 | -6.24 | 13025.59 |
447 | 2023.08.04 04:00 | close | 142 | 0.10 | 2.09129 | 2.10685 | 2.06885 | -9.64 | 13015.96 |
448 | 2023.08.04 04:00 | close | 141 | 0.10 | 2.09129 | 2.10653 | 2.06853 | -11.59 | 13004.37 |
449 | 2023.08.04 04:00 | close | 140 | 0.10 | 2.09129 | 2.11140 | 2.07340 | 18.02 | 13022.40 |
450 | 2023.08.04 04:00 | close | 139 | 0.10 | 2.09129 | 2.10801 | 2.07001 | -2.59 | 13019.81 |
451 | 2023.08.04 04:00 | buy | 151 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
452 | 2023.08.04 04:00 | modify | 151 | 0.10 | 2.09129 | 2.07429 | 2.11229 | ||
453 | 2023.08.04 08:00 | buy | 152 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
454 | 2023.08.04 08:00 | modify | 152 | 0.10 | 2.08659 | 2.06959 | 2.10759 | ||
455 | 2023.08.04 12:00 | buy | 153 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
456 | 2023.08.04 12:00 | modify | 153 | 0.10 | 2.09051 | 2.07351 | 2.11151 | ||
457 | 2023.08.04 16:00 | buy | 154 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
458 | 2023.08.04 16:00 | modify | 154 | 0.10 | 2.08553 | 2.06853 | 2.10653 | ||
459 | 2023.08.04 20:00 | buy | 155 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
460 | 2023.08.04 20:00 | modify | 155 | 0.10 | 2.09247 | 2.07547 | 2.11347 | ||
461 | 2023.08.06 20:00 | buy | 156 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
462 | 2023.08.06 20:00 | modify | 156 | 0.10 | 2.09080 | 2.07380 | 2.11180 | ||
463 | 2023.08.07 00:00 | buy | 157 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
464 | 2023.08.07 00:00 | modify | 157 | 0.10 | 2.09054 | 2.07354 | 2.11154 | ||
465 | 2023.08.07 04:00 | buy | 158 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
466 | 2023.08.07 04:00 | modify | 158 | 0.10 | 2.08769 | 2.07069 | 2.10869 | ||
467 | 2023.08.07 08:00 | buy | 159 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
468 | 2023.08.07 08:00 | modify | 159 | 0.10 | 2.08648 | 2.06948 | 2.10748 | ||
469 | 2023.08.07 12:00 | buy | 160 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
470 | 2023.08.07 12:00 | modify | 160 | 0.10 | 2.08810 | 2.07110 | 2.10910 | ||
471 | 2023.08.07 16:00 | close | 160 | 0.10 | 2.09471 | 2.07110 | 2.10910 | 40.18 | 13059.99 |
472 | 2023.08.07 16:00 | close | 159 | 0.10 | 2.09471 | 2.06948 | 2.10748 | 50.03 | 13110.02 |
473 | 2023.08.07 16:00 | close | 158 | 0.10 | 2.09471 | 2.07069 | 2.10869 | 42.67 | 13152.69 |
474 | 2023.08.07 16:00 | close | 157 | 0.10 | 2.09471 | 2.07354 | 2.11154 | 25.35 | 13178.04 |
475 | 2023.08.07 16:00 | close | 156 | 0.10 | 2.09471 | 2.07380 | 2.11180 | 23.46 | 13201.50 |
476 | 2023.08.07 16:00 | close | 155 | 0.10 | 2.09471 | 2.07547 | 2.11347 | 13.31 | 13214.82 |
477 | 2023.08.07 16:00 | close | 154 | 0.10 | 2.09471 | 2.06853 | 2.10653 | 55.50 | 13270.32 |
478 | 2023.08.07 16:00 | close | 153 | 0.10 | 2.09471 | 2.07351 | 2.11151 | 25.23 | 13295.55 |
479 | 2023.08.07 16:00 | close | 152 | 0.10 | 2.09471 | 2.06959 | 2.10759 | 49.06 | 13344.61 |
480 | 2023.08.07 16:00 | close | 151 | 0.10 | 2.09471 | 2.07429 | 2.11229 | 20.49 | 13365.10 |
481 | 2023.08.07 16:00 | sell | 161 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
482 | 2023.08.07 16:00 | modify | 161 | 0.10 | 2.09471 | 2.11171 | 2.07371 | ||
483 | 2023.08.07 20:00 | sell | 162 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
484 | 2023.08.07 20:00 | modify | 162 | 0.10 | 2.09408 | 2.11108 | 2.07308 | ||
485 | 2023.08.08 00:00 | close | 162 | 0.10 | 2.09342 | 2.11108 | 2.07308 | 3.80 | 13368.90 |
486 | 2023.08.08 00:00 | close | 161 | 0.10 | 2.09342 | 2.11171 | 2.07371 | 7.63 | 13376.53 |
487 | 2023.08.08 00:00 | buy | 163 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
488 | 2023.08.08 00:00 | modify | 163 | 0.10 | 2.09342 | 2.07642 | 2.11442 | ||
489 | 2023.08.08 04:00 | close | 163 | 0.10 | 2.09812 | 2.07642 | 2.11442 | 28.57 | 13405.10 |
490 | 2023.08.08 04:00 | sell | 164 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
491 | 2023.08.08 04:00 | modify | 164 | 0.10 | 2.09812 | 2.11512 | 2.07712 | ||
492 | 2023.08.08 08:00 | sell | 165 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
493 | 2023.08.08 08:00 | modify | 165 | 0.10 | 2.10454 | 2.12154 | 2.08354 | ||
494 | 2023.08.08 12:00 | sell | 166 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
495 | 2023.08.08 12:00 | modify | 166 | 0.10 | 2.10215 | 2.11915 | 2.08115 | ||
496 | 2023.08.08 16:00 | sell | 167 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
497 | 2023.08.08 16:00 | modify | 167 | 0.10 | 2.10474 | 2.12174 | 2.08374 | ||
498 | 2023.08.08 20:00 | sell | 168 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
499 | 2023.08.08 20:00 | modify | 168 | 0.10 | 2.10121 | 2.11821 | 2.08021 | ||
500 | 2023.08.09 00:00 | sell | 169 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 00:00 | modify | 169 | 0.10 | 2.10354 | 2.12054 | 2.08254 | ||
502 | 2023.08.09 04:00 | sell | 170 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 04:00 | modify | 170 | 0.10 | 2.09908 | 2.11608 | 2.07808 | ||
504 | 2023.08.09 08:00 | sell | 171 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 08:00 | modify | 171 | 0.10 | 2.09790 | 2.11490 | 2.07690 | ||
506 | 2023.08.09 12:00 | close | 171 | 0.10 | 2.10167 | 2.11490 | 2.07690 | -22.92 | 13382.18 |
507 | 2023.08.09 12:00 | close | 170 | 0.10 | 2.10167 | 2.11608 | 2.07808 | -15.74 | 13366.44 |
508 | 2023.08.09 12:00 | close | 169 | 0.10 | 2.10167 | 2.12054 | 2.08254 | 11.37 | 13377.81 |
509 | 2023.08.09 12:00 | close | 168 | 0.10 | 2.10167 | 2.11821 | 2.08021 | -3.01 | 13374.80 |
510 | 2023.08.09 12:00 | close | 167 | 0.10 | 2.10167 | 2.12174 | 2.08374 | 18.45 | 13393.25 |
511 | 2023.08.09 12:00 | close | 166 | 0.10 | 2.10167 | 2.11915 | 2.08115 | 2.70 | 13395.95 |
512 | 2023.08.09 12:00 | close | 165 | 0.10 | 2.10167 | 2.12154 | 2.08354 | 17.23 | 13413.18 |
513 | 2023.08.09 12:00 | close | 164 | 0.10 | 2.10167 | 2.11512 | 2.07712 | -21.80 | 13391.37 |
514 | 2023.08.09 12:00 | buy | 172 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 12:00 | modify | 172 | 0.10 | 2.10167 | 2.08467 | 2.12267 | ||
516 | 2023.08.09 16:00 | close | 172 | 0.10 | 2.10220 | 2.08467 | 2.12267 | 3.22 | 13394.59 |
517 | 2023.08.09 16:00 | sell | 173 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 16:00 | modify | 173 | 0.10 | 2.10220 | 2.11920 | 2.08120 | ||
519 | 2023.08.09 20:00 | sell | 174 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 20:00 | modify | 174 | 0.10 | 2.10117 | 2.11817 | 2.08017 | ||
521 | 2023.08.10 00:00 | sell | 175 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
522 | 2023.08.10 00:00 | modify | 175 | 0.10 | 2.09863 | 2.11563 | 2.07763 | ||
523 | 2023.08.10 04:00 | close | 175 | 0.10 | 2.09678 | 2.11563 | 2.07763 | 11.25 | 13405.84 |
524 | 2023.08.10 04:00 | close | 174 | 0.10 | 2.09678 | 2.11817 | 2.08017 | 26.03 | 13431.87 |
525 | 2023.08.10 04:00 | close | 173 | 0.10 | 2.09678 | 2.11920 | 2.08120 | 32.30 | 13464.17 |
526 | 2023.08.10 04:00 | buy | 176 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
527 | 2023.08.10 04:00 | modify | 176 | 0.10 | 2.09678 | 2.07978 | 2.11778 | ||
528 | 2023.08.10 08:00 | buy | 177 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
529 | 2023.08.10 08:00 | modify | 177 | 0.10 | 2.10120 | 2.08420 | 2.12220 | ||
530 | 2023.08.10 12:00 | close | 177 | 0.10 | 2.10066 | 2.08420 | 2.12220 | -3.28 | 13460.89 |
531 | 2023.08.10 12:00 | close | 176 | 0.10 | 2.10066 | 2.07978 | 2.11778 | 23.58 | 13484.47 |
532 | 2023.08.10 12:00 | sell | 178 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
533 | 2023.08.10 12:00 | modify | 178 | 0.10 | 2.10066 | 2.11766 | 2.07966 | ||
534 | 2023.08.10 16:00 | close | 178 | 0.10 | 2.10002 | 2.11766 | 2.07966 | 3.89 | 13488.36 |
535 | 2023.08.10 16:00 | buy | 179 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
536 | 2023.08.10 16:00 | modify | 179 | 0.10 | 2.10002 | 2.08302 | 2.12102 | ||
537 | 2023.08.10 20:00 | buy | 180 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
538 | 2023.08.10 20:00 | modify | 180 | 0.10 | 2.10151 | 2.08451 | 2.12251 | ||
539 | 2023.08.11 00:00 | close | 180 | 0.10 | 2.10739 | 2.08451 | 2.12251 | 35.44 | 13523.80 |
540 | 2023.08.11 00:00 | close | 179 | 0.10 | 2.10739 | 2.08302 | 2.12102 | 44.50 | 13568.30 |
541 | 2023.08.11 00:00 | sell | 181 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
542 | 2023.08.11 00:00 | modify | 181 | 0.10 | 2.10739 | 2.12439 | 2.08639 | ||
543 | 2023.08.11 04:00 | sell | 182 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
544 | 2023.08.11 04:00 | modify | 182 | 0.10 | 2.10950 | 2.12650 | 2.08850 | ||
545 | 2023.08.11 08:00 | sell | 183 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
546 | 2023.08.11 08:00 | modify | 183 | 0.10 | 2.11372 | 2.13072 | 2.09272 | ||
547 | 2023.08.11 12:00 | sell | 184 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
548 | 2023.08.11 12:00 | modify | 184 | 0.10 | 2.11780 | 2.13480 | 2.09680 | ||
549 | 2023.08.11 16:00 | sell | 185 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
550 | 2023.08.11 16:00 | modify | 185 | 0.10 | 2.12220 | 2.13920 | 2.10120 | ||
551 | 2023.08.11 20:00 | sell | 186 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
552 | 2023.08.11 20:00 | modify | 186 | 0.10 | 2.12210 | 2.13910 | 2.10110 | ||
553 | 2023.08.13 20:00 | sell | 187 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
554 | 2023.08.13 20:00 | modify | 187 | 0.10 | 2.11713 | 2.13413 | 2.09613 | ||
555 | 2023.08.14 00:00 | sell | 188 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
556 | 2023.08.14 00:00 | modify | 188 | 0.10 | 2.12142 | 2.13842 | 2.10042 | ||
557 | 2023.08.14 04:00 | s/l | 181 | 0.10 | 2.12439 | 2.12439 | 2.08639 | -103.58 | 13464.72 |
558 | 2023.08.14 04:00 | s/l | 182 | 0.10 | 2.12650 | 2.12650 | 2.08850 | -103.58 | 13361.14 |
559 | 2023.08.14 04:00 | sell | 189 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
560 | 2023.08.14 04:00 | modify | 189 | 0.10 | 2.12597 | 2.14297 | 2.10497 | ||
561 | 2023.08.14 08:00 | sell | 190 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
562 | 2023.08.14 08:00 | modify | 190 | 0.10 | 2.11967 | 2.13667 | 2.09867 | ||
563 | 2023.08.14 12:00 | sell | 191 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
564 | 2023.08.14 12:00 | modify | 191 | 0.10 | 2.12178 | 2.13878 | 2.10078 | ||
565 | 2023.08.14 16:00 | sell | 192 | 0.10 | 2.12048 | 0.00000 | 0.00000 | ||
566 | 2023.08.14 16:00 | modify | 192 | 0.10 | 2.12048 | 2.13748 | 2.09948 | ||
567 | 2023.08.14 20:00 | sell | 193 | 0.10 | 2.12167 | 0.00000 | 0.00000 | ||
568 | 2023.08.14 20:00 | modify | 193 | 0.10 | 2.12167 | 2.13867 | 2.10067 | ||
569 | 2023.08.15 00:00 | sell | 194 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
570 | 2023.08.15 00:00 | modify | 194 | 0.10 | 2.12344 | 2.14044 | 2.10244 | ||
571 | 2023.08.15 04:00 | sell | 195 | 0.10 | 2.11909 | 0.00000 | 0.00000 | ||
572 | 2023.08.15 04:00 | modify | 195 | 0.10 | 2.11909 | 2.13609 | 2.09809 | ||
573 | 2023.08.15 08:00 | sell | 196 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
574 | 2023.08.15 08:00 | modify | 196 | 0.10 | 2.12848 | 2.14548 | 2.10748 | ||
575 | 2023.08.15 12:00 | s/l | 183 | 0.10 | 2.13072 | 2.13072 | 2.09272 | -103.80 | 13257.33 |
576 | 2023.08.15 12:00 | sell | 197 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
577 | 2023.08.15 12:00 | modify | 197 | 0.10 | 2.12885 | 2.14585 | 2.10785 | ||
578 | 2023.08.15 16:00 | sell | 198 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
579 | 2023.08.15 16:00 | modify | 198 | 0.10 | 2.13216 | 2.14916 | 2.11116 | ||
580 | 2023.08.15 20:00 | s/l | 187 | 0.10 | 2.13413 | 2.13413 | 2.09613 | -103.80 | 13153.53 |
581 | 2023.08.15 20:00 | sell | 199 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
582 | 2023.08.15 20:00 | modify | 199 | 0.10 | 2.13325 | 2.15025 | 2.11225 | ||
583 | 2023.08.16 00:00 | s/l | 184 | 0.10 | 2.13480 | 2.13480 | 2.09680 | -104.02 | 13049.51 |
584 | 2023.08.16 00:00 | sell | 200 | 0.10 | 2.13196 | 0.00000 | 0.00000 | ||
585 | 2023.08.16 00:00 | modify | 200 | 0.10 | 2.13196 | 2.14896 | 2.11096 | ||
586 | 2023.08.16 04:00 | s/l | 185 | 0.10 | 2.13920 | 2.13920 | 2.10120 | -104.02 | 12945.48 |
587 | 2023.08.16 04:00 | s/l | 186 | 0.10 | 2.13910 | 2.13910 | 2.10110 | -104.02 | 12841.46 |
588 | 2023.08.16 04:00 | s/l | 188 | 0.10 | 2.13842 | 2.13842 | 2.10042 | -103.80 | 12737.66 |
589 | 2023.08.16 04:00 | s/l | 190 | 0.10 | 2.13667 | 2.13667 | 2.09867 | -103.80 | 12633.85 |
590 | 2023.08.16 04:00 | s/l | 191 | 0.10 | 2.13878 | 2.13878 | 2.10078 | -103.80 | 12530.05 |
591 | 2023.08.16 04:00 | s/l | 192 | 0.10 | 2.13748 | 2.13748 | 2.09948 | -103.80 | 12426.25 |
592 | 2023.08.16 04:00 | s/l | 193 | 0.10 | 2.13867 | 2.13867 | 2.10067 | -103.80 | 12322.44 |
593 | 2023.08.16 04:00 | s/l | 195 | 0.10 | 2.13609 | 2.13609 | 2.09809 | -103.58 | 12218.86 |
594 | 2023.08.16 04:00 | sell | 201 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 04:00 | modify | 201 | 0.10 | 2.12988 | 2.14688 | 2.10888 | ||
596 | 2023.08.16 08:00 | sell | 202 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 08:00 | modify | 202 | 0.10 | 2.12640 | 2.14340 | 2.10540 | ||
598 | 2023.08.16 12:00 | sell | 203 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
599 | 2023.08.16 12:00 | modify | 203 | 0.10 | 2.13481 | 2.15181 | 2.11381 | ||
600 | 2023.08.16 16:00 | s/l | 189 | 0.10 | 2.14297 | 2.14297 | 2.10497 | -103.80 | 12115.06 |
601 | 2023.08.16 16:00 | s/l | 194 | 0.10 | 2.14044 | 2.14044 | 2.10244 | -103.58 | 12011.48 |
602 | 2023.08.16 16:00 | s/l | 202 | 0.10 | 2.14340 | 2.14340 | 2.10540 | -103.36 | 11908.12 |
603 | 2023.08.16 16:00 | sell | 204 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
604 | 2023.08.16 16:00 | modify | 204 | 0.10 | 2.14282 | 2.15982 | 2.12182 | ||
605 | 2023.08.16 20:00 | sell | 205 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
606 | 2023.08.16 20:00 | modify | 205 | 0.10 | 2.14287 | 2.15987 | 2.12187 | ||
607 | 2023.08.17 00:00 | s/l | 196 | 0.10 | 2.14548 | 2.14548 | 2.10748 | -104.25 | 11803.87 |
608 | 2023.08.17 00:00 | s/l | 197 | 0.10 | 2.14585 | 2.14585 | 2.10785 | -104.25 | 11699.63 |
609 | 2023.08.17 00:00 | sell | 206 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
610 | 2023.08.17 00:00 | modify | 206 | 0.10 | 2.14558 | 2.16258 | 2.12458 | ||
611 | 2023.08.17 04:00 | s/l | 198 | 0.10 | 2.14916 | 2.14916 | 2.11116 | -104.25 | 11595.38 |
612 | 2023.08.17 04:00 | s/l | 199 | 0.10 | 2.15025 | 2.15025 | 2.11225 | -104.25 | 11491.14 |
613 | 2023.08.17 04:00 | s/l | 200 | 0.10 | 2.14896 | 2.14896 | 2.11096 | -104.02 | 11387.11 |
614 | 2023.08.17 04:00 | s/l | 201 | 0.10 | 2.14688 | 2.14688 | 2.10888 | -104.02 | 11283.09 |
615 | 2023.08.17 04:00 | s/l | 203 | 0.10 | 2.15181 | 2.15181 | 2.11381 | -104.02 | 11179.06 |
616 | 2023.08.17 04:00 | sell | 207 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
617 | 2023.08.17 04:00 | modify | 207 | 0.10 | 2.15183 | 2.16883 | 2.13083 | ||
618 | 2023.08.17 08:00 | sell | 208 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
619 | 2023.08.17 08:00 | modify | 208 | 0.10 | 2.14904 | 2.16604 | 2.12804 | ||
620 | 2023.08.17 12:00 | sell | 209 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
621 | 2023.08.17 12:00 | modify | 209 | 0.10 | 2.14318 | 2.16018 | 2.12218 | ||
622 | 2023.08.17 16:00 | sell | 210 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
623 | 2023.08.17 16:00 | modify | 210 | 0.10 | 2.14920 | 2.16620 | 2.12820 | ||
624 | 2023.08.17 20:00 | sell | 211 | 0.10 | 2.15071 | 0.00000 | 0.00000 | ||
625 | 2023.08.17 20:00 | modify | 211 | 0.10 | 2.15071 | 2.16771 | 2.12971 | ||
626 | 2023.08.18 00:00 | sell | 212 | 0.10 | 2.15104 | 0.00000 | 0.00000 | ||
627 | 2023.08.18 00:00 | modify | 212 | 0.10 | 2.15104 | 2.16804 | 2.13004 | ||
628 | 2023.08.18 04:00 | sell | 213 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
629 | 2023.08.18 04:00 | modify | 213 | 0.10 | 2.15081 | 2.16781 | 2.12981 | ||
630 | 2023.08.18 08:00 | sell | 214 | 0.10 | 2.14441 | 0.00000 | 0.00000 | ||
631 | 2023.08.18 08:00 | modify | 214 | 0.10 | 2.14441 | 2.16141 | 2.12341 | ||
632 | 2023.08.18 12:00 | sell | 215 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
633 | 2023.08.18 12:00 | modify | 215 | 0.10 | 2.14570 | 2.16270 | 2.12470 | ||
634 | 2023.08.18 16:00 | sell | 216 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
635 | 2023.08.18 16:00 | modify | 216 | 0.10 | 2.14410 | 2.16110 | 2.12310 | ||
636 | 2023.08.18 20:00 | sell | 217 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
637 | 2023.08.18 20:00 | modify | 217 | 0.10 | 2.14898 | 2.16598 | 2.12798 | ||
638 | 2023.08.20 20:00 | sell | 218 | 0.10 | 2.14738 | 0.00000 | 0.00000 | ||
639 | 2023.08.20 20:00 | modify | 218 | 0.10 | 2.14738 | 2.16438 | 2.12638 | ||
640 | 2023.08.21 00:00 | sell | 219 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
641 | 2023.08.21 00:00 | modify | 219 | 0.10 | 2.14961 | 2.16661 | 2.12861 | ||
642 | 2023.08.21 04:00 | sell | 220 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
643 | 2023.08.21 04:00 | modify | 220 | 0.10 | 2.15330 | 2.17030 | 2.13230 | ||
644 | 2023.08.21 08:00 | sell | 221 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
645 | 2023.08.21 08:00 | modify | 221 | 0.10 | 2.15185 | 2.16885 | 2.13085 | ||
646 | 2023.08.21 12:00 | sell | 222 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
647 | 2023.08.21 12:00 | modify | 222 | 0.10 | 2.15329 | 2.17029 | 2.13229 | ||
648 | 2023.08.21 16:00 | sell | 223 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
649 | 2023.08.21 16:00 | modify | 223 | 0.10 | 2.15716 | 2.17416 | 2.13616 | ||
650 | 2023.08.21 20:00 | sell | 224 | 0.10 | 2.15225 | 0.00000 | 0.00000 | ||
651 | 2023.08.21 20:00 | modify | 224 | 0.10 | 2.15225 | 2.16925 | 2.13125 | ||
652 | 2023.08.22 00:00 | sell | 225 | 0.10 | 2.15188 | 0.00000 | 0.00000 | ||
653 | 2023.08.22 00:00 | modify | 225 | 0.10 | 2.15188 | 2.16888 | 2.13088 | ||
654 | 2023.08.22 04:00 | sell | 226 | 0.10 | 2.15085 | 0.00000 | 0.00000 | ||
655 | 2023.08.22 04:00 | modify | 226 | 0.10 | 2.15085 | 2.16785 | 2.12985 | ||
656 | 2023.08.22 08:00 | close | 226 | 0.10 | 2.14693 | 2.16785 | 2.12985 | 23.84 | 11202.90 |
657 | 2023.08.22 08:00 | close | 225 | 0.10 | 2.14693 | 2.16888 | 2.13088 | 30.10 | 11233.00 |
658 | 2023.08.22 08:00 | close | 224 | 0.10 | 2.14693 | 2.16925 | 2.13125 | 32.13 | 11265.13 |
659 | 2023.08.22 08:00 | close | 223 | 0.10 | 2.14693 | 2.17416 | 2.13616 | 61.98 | 11327.11 |
660 | 2023.08.22 08:00 | close | 222 | 0.10 | 2.14693 | 2.17029 | 2.13229 | 38.45 | 11365.56 |
661 | 2023.08.22 08:00 | close | 221 | 0.10 | 2.14693 | 2.16885 | 2.13085 | 29.70 | 11395.26 |
662 | 2023.08.22 08:00 | close | 220 | 0.10 | 2.14693 | 2.17030 | 2.13230 | 38.51 | 11433.77 |
663 | 2023.08.22 08:00 | close | 219 | 0.10 | 2.14693 | 2.16661 | 2.12861 | 16.08 | 11449.85 |
664 | 2023.08.22 08:00 | close | 218 | 0.10 | 2.14693 | 2.16438 | 2.12638 | 2.30 | 11452.14 |
665 | 2023.08.22 08:00 | close | 217 | 0.10 | 2.14693 | 2.16598 | 2.12798 | 12.03 | 11464.17 |
666 | 2023.08.22 08:00 | close | 216 | 0.10 | 2.14693 | 2.16110 | 2.12310 | -17.64 | 11446.53 |
667 | 2023.08.22 08:00 | close | 215 | 0.10 | 2.14693 | 2.16270 | 2.12470 | -7.91 | 11438.61 |
668 | 2023.08.22 08:00 | close | 214 | 0.10 | 2.14693 | 2.16141 | 2.12341 | -15.76 | 11422.85 |
669 | 2023.08.22 08:00 | close | 213 | 0.10 | 2.14693 | 2.16781 | 2.12981 | 23.15 | 11446.00 |
670 | 2023.08.22 08:00 | close | 212 | 0.10 | 2.14693 | 2.16804 | 2.13004 | 24.55 | 11470.55 |
671 | 2023.08.22 08:00 | close | 211 | 0.10 | 2.14693 | 2.16771 | 2.12971 | 22.33 | 11492.87 |
672 | 2023.08.22 08:00 | close | 210 | 0.10 | 2.14693 | 2.16620 | 2.12820 | 13.15 | 11506.02 |
673 | 2023.08.22 08:00 | close | 209 | 0.10 | 2.14693 | 2.16018 | 2.12218 | -23.46 | 11482.55 |
674 | 2023.08.22 08:00 | close | 208 | 0.10 | 2.14693 | 2.16604 | 2.12804 | 12.17 | 11494.72 |
675 | 2023.08.22 08:00 | close | 207 | 0.10 | 2.14693 | 2.16883 | 2.13083 | 29.14 | 11523.85 |
676 | 2023.08.22 08:00 | close | 206 | 0.10 | 2.14693 | 2.16258 | 2.12458 | -8.86 | 11514.99 |
677 | 2023.08.22 08:00 | close | 205 | 0.10 | 2.14693 | 2.15987 | 2.12187 | -26.01 | 11488.98 |
678 | 2023.08.22 08:00 | close | 204 | 0.10 | 2.14693 | 2.15982 | 2.12182 | -26.31 | 11462.67 |
679 | 2023.08.22 08:00 | buy | 227 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
680 | 2023.08.22 08:00 | modify | 227 | 0.10 | 2.14693 | 2.12993 | 2.16793 | ||
681 | 2023.08.22 12:00 | buy | 228 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
682 | 2023.08.22 12:00 | modify | 228 | 0.10 | 2.14236 | 2.12536 | 2.16336 | ||
683 | 2023.08.22 16:00 | buy | 229 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
684 | 2023.08.22 16:00 | modify | 229 | 0.10 | 2.14150 | 2.12450 | 2.16250 | ||
685 | 2023.08.22 20:00 | buy | 230 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
686 | 2023.08.22 20:00 | modify | 230 | 0.10 | 2.14248 | 2.12548 | 2.16348 | ||
687 | 2023.08.23 00:00 | buy | 231 | 0.10 | 2.14373 | 0.00000 | 0.00000 | ||
688 | 2023.08.23 00:00 | modify | 231 | 0.10 | 2.14373 | 2.12673 | 2.16473 | ||
689 | 2023.08.23 04:00 | buy | 232 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
690 | 2023.08.23 04:00 | modify | 232 | 0.10 | 2.14335 | 2.12635 | 2.16435 | ||
691 | 2023.08.23 08:00 | buy | 233 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
692 | 2023.08.23 08:00 | modify | 233 | 0.10 | 2.13983 | 2.12283 | 2.16083 | ||
693 | 2023.08.23 12:00 | s/l | 227 | 0.10 | 2.12993 | 2.12993 | 2.16793 | -103.64 | 11359.04 |
694 | 2023.08.23 12:00 | buy | 234 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
695 | 2023.08.23 12:00 | modify | 234 | 0.10 | 2.12927 | 2.11227 | 2.15027 | ||
696 | 2023.08.23 16:00 | s/l | 228 | 0.10 | 2.12536 | 2.12536 | 2.16336 | -103.64 | 11255.40 |
697 | 2023.08.23 16:00 | s/l | 229 | 0.10 | 2.12450 | 2.12450 | 2.16250 | -103.64 | 11151.76 |
698 | 2023.08.23 16:00 | s/l | 230 | 0.10 | 2.12548 | 2.12548 | 2.16348 | -103.64 | 11048.12 |
699 | 2023.08.23 16:00 | s/l | 231 | 0.10 | 2.12673 | 2.12673 | 2.16473 | -103.34 | 10944.78 |
700 | 2023.08.23 16:00 | s/l | 232 | 0.10 | 2.12635 | 2.12635 | 2.16435 | -103.34 | 10841.44 |
701 | 2023.08.23 16:00 | buy | 235 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
702 | 2023.08.23 16:00 | modify | 235 | 0.10 | 2.12848 | 2.11148 | 2.14948 | ||
703 | 2023.08.23 20:00 | buy | 236 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
704 | 2023.08.23 20:00 | modify | 236 | 0.10 | 2.12951 | 2.11251 | 2.15051 | ||
705 | 2023.08.24 00:00 | buy | 237 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
706 | 2023.08.24 00:00 | modify | 237 | 0.10 | 2.12963 | 2.11263 | 2.15063 | ||
707 | 2023.08.24 04:00 | buy | 238 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
708 | 2023.08.24 04:00 | modify | 238 | 0.10 | 2.12956 | 2.11256 | 2.15056 | ||
709 | 2023.08.24 08:00 | buy | 239 | 0.10 | 2.13570 | 0.00000 | 0.00000 | ||
710 | 2023.08.24 08:00 | modify | 239 | 0.10 | 2.13570 | 2.11870 | 2.15670 | ||
711 | 2023.08.24 12:00 | buy | 240 | 0.10 | 2.13298 | 0.00000 | 0.00000 | ||
712 | 2023.08.24 12:00 | modify | 240 | 0.10 | 2.13298 | 2.11598 | 2.15398 | ||
713 | 2023.08.24 16:00 | buy | 241 | 0.10 | 2.13318 | 0.00000 | 0.00000 | ||
714 | 2023.08.24 16:00 | modify | 241 | 0.10 | 2.13318 | 2.11618 | 2.15418 | ||
715 | 2023.08.24 20:00 | buy | 242 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
716 | 2023.08.24 20:00 | modify | 242 | 0.10 | 2.12779 | 2.11079 | 2.14879 | ||
717 | 2023.08.25 00:00 | buy | 243 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
718 | 2023.08.25 00:00 | modify | 243 | 0.10 | 2.12784 | 2.11084 | 2.14884 | ||
719 | 2023.08.25 04:00 | buy | 244 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
720 | 2023.08.25 04:00 | modify | 244 | 0.10 | 2.12746 | 2.11046 | 2.14846 | ||
721 | 2023.08.25 08:00 | buy | 245 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
722 | 2023.08.25 08:00 | modify | 245 | 0.10 | 2.12996 | 2.11296 | 2.15096 | ||
723 | 2023.08.25 12:00 | buy | 246 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
724 | 2023.08.25 12:00 | modify | 246 | 0.10 | 2.13207 | 2.11507 | 2.15307 | ||
725 | 2023.08.25 16:00 | buy | 247 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
726 | 2023.08.25 16:00 | modify | 247 | 0.10 | 2.13119 | 2.11419 | 2.15219 | ||
727 | 2023.08.25 20:00 | buy | 248 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
728 | 2023.08.25 20:00 | modify | 248 | 0.10 | 2.13008 | 2.11308 | 2.15108 | ||
729 | 2023.08.27 20:00 | buy | 249 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
730 | 2023.08.27 20:00 | modify | 249 | 0.10 | 2.13053 | 2.11353 | 2.15153 | ||
731 | 2023.08.28 00:00 | buy | 250 | 0.10 | 2.13063 | 0.00000 | 0.00000 | ||
732 | 2023.08.28 00:00 | modify | 250 | 0.10 | 2.13063 | 2.11363 | 2.15163 | ||
733 | 2023.08.28 04:00 | buy | 251 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
734 | 2023.08.28 04:00 | modify | 251 | 0.10 | 2.12989 | 2.11289 | 2.15089 | ||
735 | 2023.08.28 08:00 | buy | 252 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
736 | 2023.08.28 08:00 | modify | 252 | 0.10 | 2.13234 | 2.11534 | 2.15334 | ||
737 | 2023.08.28 12:00 | buy | 253 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
738 | 2023.08.28 12:00 | modify | 253 | 0.10 | 2.13115 | 2.11415 | 2.15215 | ||
739 | 2023.08.28 16:00 | buy | 254 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
740 | 2023.08.28 16:00 | modify | 254 | 0.10 | 2.13062 | 2.11362 | 2.15162 | ||
741 | 2023.08.28 20:00 | buy | 255 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
742 | 2023.08.28 20:00 | modify | 255 | 0.10 | 2.13186 | 2.11486 | 2.15286 | ||
743 | 2023.08.29 00:00 | buy | 256 | 0.10 | 2.13518 | 0.00000 | 0.00000 | ||
744 | 2023.08.29 00:00 | modify | 256 | 0.10 | 2.13518 | 2.11818 | 2.15618 | ||
745 | 2023.08.29 04:00 | close | 256 | 0.10 | 2.13125 | 2.11818 | 2.15618 | -23.89 | 10817.55 |
746 | 2023.08.29 04:00 | close | 255 | 0.10 | 2.13125 | 2.11486 | 2.15286 | -4.01 | 10813.54 |
747 | 2023.08.29 04:00 | close | 254 | 0.10 | 2.13125 | 2.11362 | 2.15162 | 3.53 | 10817.08 |
748 | 2023.08.29 04:00 | close | 253 | 0.10 | 2.13125 | 2.11415 | 2.15215 | 0.31 | 10817.39 |
749 | 2023.08.29 04:00 | close | 252 | 0.10 | 2.13125 | 2.11534 | 2.15334 | -6.93 | 10810.46 |
750 | 2023.08.29 04:00 | close | 251 | 0.10 | 2.13125 | 2.11289 | 2.15089 | 7.96 | 10818.42 |
751 | 2023.08.29 04:00 | close | 250 | 0.10 | 2.13125 | 2.11363 | 2.15163 | 3.47 | 10821.89 |
752 | 2023.08.29 04:00 | close | 249 | 0.10 | 2.13125 | 2.11353 | 2.15153 | 3.77 | 10825.67 |
753 | 2023.08.29 04:00 | close | 248 | 0.10 | 2.13125 | 2.11308 | 2.15108 | 6.51 | 10832.18 |
754 | 2023.08.29 04:00 | close | 247 | 0.10 | 2.13125 | 2.11419 | 2.15219 | -0.24 | 10831.95 |
755 | 2023.08.29 04:00 | close | 246 | 0.10 | 2.13125 | 2.11507 | 2.15307 | -5.59 | 10826.36 |
756 | 2023.08.29 04:00 | close | 245 | 0.10 | 2.13125 | 2.11296 | 2.15096 | 7.24 | 10833.60 |
757 | 2023.08.29 04:00 | close | 244 | 0.10 | 2.13125 | 2.11046 | 2.14846 | 22.44 | 10856.05 |
758 | 2023.08.29 04:00 | close | 243 | 0.10 | 2.13125 | 2.11084 | 2.14884 | 20.13 | 10876.18 |
759 | 2023.08.29 04:00 | close | 242 | 0.10 | 2.13125 | 2.11079 | 2.14879 | 20.14 | 10896.32 |
760 | 2023.08.29 04:00 | close | 241 | 0.10 | 2.13125 | 2.11618 | 2.15418 | -12.62 | 10883.70 |
761 | 2023.08.29 04:00 | close | 240 | 0.10 | 2.13125 | 2.11598 | 2.15398 | -11.41 | 10872.28 |
762 | 2023.08.29 04:00 | close | 239 | 0.10 | 2.13125 | 2.11870 | 2.15670 | -27.94 | 10844.34 |
763 | 2023.08.29 04:00 | close | 238 | 0.10 | 2.13125 | 2.11256 | 2.15056 | 9.38 | 10853.71 |
764 | 2023.08.29 04:00 | close | 237 | 0.10 | 2.13125 | 2.11263 | 2.15063 | 8.96 | 10862.67 |
765 | 2023.08.29 04:00 | close | 236 | 0.10 | 2.13125 | 2.11251 | 2.15051 | 8.78 | 10871.45 |
766 | 2023.08.29 04:00 | close | 235 | 0.10 | 2.13125 | 2.11148 | 2.14948 | 15.05 | 10886.51 |
767 | 2023.08.29 04:00 | close | 234 | 0.10 | 2.13125 | 2.11227 | 2.15027 | 10.24 | 10896.75 |
768 | 2023.08.29 04:00 | close | 233 | 0.10 | 2.13125 | 2.12283 | 2.16083 | -53.95 | 10842.80 |
769 | 2023.08.29 04:00 | sell | 257 | 0.10 | 2.13125 | 0.00000 | 0.00000 | ||
770 | 2023.08.29 04:00 | modify | 257 | 0.10 | 2.13125 | 2.14825 | 2.11025 | ||
771 | 2023.08.29 08:00 | close | 257 | 0.10 | 2.13023 | 2.14825 | 2.11025 | 6.20 | 10849.00 |
772 | 2023.08.29 08:00 | buy | 258 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
773 | 2023.08.29 08:00 | modify | 258 | 0.10 | 2.13023 | 2.11323 | 2.15123 | ||
774 | 2023.08.29 12:00 | buy | 259 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
775 | 2023.08.29 12:00 | modify | 259 | 0.10 | 2.13391 | 2.11691 | 2.15491 | ||
776 | 2023.08.29 16:00 | buy | 260 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
777 | 2023.08.29 16:00 | modify | 260 | 0.10 | 2.12143 | 2.10443 | 2.14243 | ||
778 | 2023.08.29 20:00 | s/l | 259 | 0.10 | 2.11691 | 2.11691 | 2.15491 | -103.34 | 10745.66 |
779 | 2023.08.29 20:00 | buy | 261 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
780 | 2023.08.29 20:00 | modify | 261 | 0.10 | 2.11791 | 2.10091 | 2.13891 | ||
781 | 2023.08.30 00:00 | buy | 262 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
782 | 2023.08.30 00:00 | modify | 262 | 0.10 | 2.11806 | 2.10106 | 2.13906 | ||
783 | 2023.08.30 04:00 | buy | 263 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
784 | 2023.08.30 04:00 | modify | 263 | 0.10 | 2.12239 | 2.10539 | 2.14339 | ||
785 | 2023.08.30 08:00 | buy | 264 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
786 | 2023.08.30 08:00 | modify | 264 | 0.10 | 2.12504 | 2.10804 | 2.14604 | ||
787 | 2023.08.30 12:00 | buy | 265 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
788 | 2023.08.30 12:00 | modify | 265 | 0.10 | 2.12491 | 2.10791 | 2.14591 | ||
789 | 2023.08.30 16:00 | buy | 266 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
790 | 2023.08.30 16:00 | modify | 266 | 0.10 | 2.12778 | 2.11078 | 2.14878 | ||
791 | 2023.08.30 20:00 | close | 266 | 0.10 | 2.13133 | 2.11078 | 2.14878 | 21.58 | 10767.24 |
792 | 2023.08.30 20:00 | close | 265 | 0.10 | 2.13133 | 2.10791 | 2.14591 | 39.03 | 10806.27 |
793 | 2023.08.30 20:00 | close | 264 | 0.10 | 2.13133 | 2.10804 | 2.14604 | 38.24 | 10844.51 |
794 | 2023.08.30 20:00 | close | 263 | 0.10 | 2.13133 | 2.10539 | 2.14339 | 54.35 | 10898.86 |
795 | 2023.08.30 20:00 | close | 262 | 0.10 | 2.13133 | 2.10106 | 2.13906 | 80.67 | 10979.53 |
796 | 2023.08.30 20:00 | close | 261 | 0.10 | 2.13133 | 2.10091 | 2.13891 | 81.28 | 11060.81 |
797 | 2023.08.30 20:00 | close | 260 | 0.10 | 2.13133 | 2.10443 | 2.14243 | 59.88 | 11120.69 |
798 | 2023.08.30 20:00 | close | 258 | 0.10 | 2.13133 | 2.11323 | 2.15123 | 6.39 | 11127.09 |
799 | 2023.08.30 20:00 | sell | 267 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
800 | 2023.08.30 20:00 | modify | 267 | 0.10 | 2.13133 | 2.14833 | 2.11033 | ||
801 | 2023.08.31 00:00 | sell | 268 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
802 | 2023.08.31 00:00 | modify | 268 | 0.10 | 2.13476 | 2.15176 | 2.11376 | ||
803 | 2023.08.31 04:00 | sell | 269 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
804 | 2023.08.31 04:00 | modify | 269 | 0.10 | 2.13455 | 2.15155 | 2.11355 | ||
805 | 2023.08.31 08:00 | sell | 270 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
806 | 2023.08.31 08:00 | modify | 270 | 0.10 | 2.13183 | 2.14883 | 2.11083 | ||
807 | 2023.08.31 12:00 | sell | 271 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
808 | 2023.08.31 12:00 | modify | 271 | 0.10 | 2.13071 | 2.14771 | 2.10971 | ||
809 | 2023.08.31 16:00 | close | 271 | 0.10 | 2.13039 | 2.14771 | 2.10971 | 1.95 | 11129.04 |
810 | 2023.08.31 16:00 | close | 270 | 0.10 | 2.13039 | 2.14883 | 2.11083 | 8.76 | 11137.80 |
811 | 2023.08.31 16:00 | close | 269 | 0.10 | 2.13039 | 2.15155 | 2.11355 | 25.29 | 11163.09 |
812 | 2023.08.31 16:00 | close | 268 | 0.10 | 2.13039 | 2.15176 | 2.11376 | 26.57 | 11189.66 |
813 | 2023.08.31 16:00 | close | 267 | 0.10 | 2.13039 | 2.14833 | 2.11033 | 5.06 | 11194.71 |
814 | 2023.08.31 16:00 | buy | 272 | 0.10 | 2.13039 | 0.00000 | 0.00000 | ||
815 | 2023.08.31 16:00 | modify | 272 | 0.10 | 2.13039 | 2.11339 | 2.15139 | ||
816 | 2023.08.31 20:00 | buy | 273 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
817 | 2023.08.31 20:00 | modify | 273 | 0.10 | 2.12492 | 2.10792 | 2.14592 | ||
818 | 2023.09.01 00:00 | buy | 274 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
819 | 2023.09.01 00:00 | modify | 274 | 0.10 | 2.12156 | 2.10456 | 2.14256 | ||
820 | 2023.09.01 04:00 | buy | 275 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
821 | 2023.09.01 04:00 | modify | 275 | 0.10 | 2.12616 | 2.10916 | 2.14716 | ||
822 | 2023.09.01 08:00 | buy | 276 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
823 | 2023.09.01 08:00 | modify | 276 | 0.10 | 2.12629 | 2.10929 | 2.14729 | ||
824 | 2023.09.01 12:00 | buy | 277 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
825 | 2023.09.01 12:00 | modify | 277 | 0.10 | 2.12291 | 2.10591 | 2.14391 | ||
826 | 2023.09.01 16:00 | s/l | 272 | 0.10 | 2.11339 | 2.11339 | 2.15139 | -103.63 | 11091.08 |
827 | 2023.09.01 16:00 | buy | 278 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
828 | 2023.09.01 16:00 | modify | 278 | 0.10 | 2.12073 | 2.10373 | 2.14173 | ||
829 | 2023.09.01 20:00 | buy | 279 | 0.10 | 2.11962 | 0.00000 | 0.00000 | ||
830 | 2023.09.01 20:00 | modify | 279 | 0.10 | 2.11962 | 2.10262 | 2.14062 | ||
831 | 2023.09.03 20:00 | buy | 280 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
832 | 2023.09.03 20:00 | modify | 280 | 0.10 | 2.11842 | 2.10142 | 2.13942 | ||
833 | 2023.09.04 00:00 | buy | 281 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
834 | 2023.09.04 00:00 | modify | 281 | 0.10 | 2.11931 | 2.10231 | 2.14031 | ||
835 | 2023.09.04 04:00 | buy | 282 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
836 | 2023.09.04 04:00 | modify | 282 | 0.10 | 2.11904 | 2.10204 | 2.14004 | ||
837 | 2023.09.04 08:00 | buy | 283 | 0.10 | 2.12276 | 0.00000 | 0.00000 | ||
838 | 2023.09.04 08:00 | modify | 283 | 0.10 | 2.12276 | 2.10576 | 2.14376 | ||
839 | 2023.09.04 12:00 | buy | 284 | 0.10 | 2.12410 | 0.00000 | 0.00000 | ||
840 | 2023.09.04 12:00 | modify | 284 | 0.10 | 2.12410 | 2.10710 | 2.14510 | ||
841 | 2023.09.04 16:00 | buy | 285 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
842 | 2023.09.04 16:00 | modify | 285 | 0.10 | 2.12625 | 2.10925 | 2.14725 | ||
843 | 2023.09.04 20:00 | buy | 286 | 0.10 | 2.12686 | 0.00000 | 0.00000 | ||
844 | 2023.09.04 20:00 | modify | 286 | 0.10 | 2.12686 | 2.10986 | 2.14786 | ||
845 | 2023.09.05 00:00 | buy | 287 | 0.10 | 2.12672 | 0.00000 | 0.00000 | ||
846 | 2023.09.05 00:00 | modify | 287 | 0.10 | 2.12672 | 2.10972 | 2.14772 | ||
847 | 2023.09.05 04:00 | buy | 288 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
848 | 2023.09.05 04:00 | modify | 288 | 0.10 | 2.13233 | 2.11533 | 2.15333 | ||
849 | 2023.09.05 08:00 | t/p | 279 | 0.10 | 2.14062 | 2.10262 | 2.14062 | 127.05 | 11218.14 |
850 | 2023.09.05 08:00 | t/p | 280 | 0.10 | 2.13942 | 2.10142 | 2.13942 | 127.06 | 11345.20 |
851 | 2023.09.05 08:00 | t/p | 281 | 0.10 | 2.14031 | 2.10231 | 2.14031 | 127.36 | 11472.56 |
852 | 2023.09.05 08:00 | t/p | 282 | 0.10 | 2.14004 | 2.10204 | 2.14004 | 127.36 | 11599.93 |
853 | 2023.09.05 08:00 | close | 288 | 0.10 | 2.13559 | 2.11533 | 2.15333 | 19.81 | 11619.74 |
854 | 2023.09.05 08:00 | close | 287 | 0.10 | 2.13559 | 2.10972 | 2.14772 | 53.91 | 11673.65 |
855 | 2023.09.05 08:00 | close | 286 | 0.10 | 2.13559 | 2.10986 | 2.14786 | 52.76 | 11726.41 |
856 | 2023.09.05 08:00 | close | 285 | 0.10 | 2.13559 | 2.10925 | 2.14725 | 56.47 | 11782.88 |
857 | 2023.09.05 08:00 | close | 284 | 0.10 | 2.13559 | 2.10710 | 2.14510 | 69.54 | 11852.42 |
858 | 2023.09.05 08:00 | close | 283 | 0.10 | 2.13559 | 2.10576 | 2.14376 | 77.69 | 11930.11 |
859 | 2023.09.05 08:00 | close | 278 | 0.10 | 2.13559 | 2.10373 | 2.14173 | 89.73 | 12019.85 |
860 | 2023.09.05 08:00 | close | 277 | 0.10 | 2.13559 | 2.10591 | 2.14391 | 76.47 | 12096.32 |
861 | 2023.09.05 08:00 | close | 276 | 0.10 | 2.13559 | 2.10929 | 2.14729 | 55.93 | 12152.26 |
862 | 2023.09.05 08:00 | close | 275 | 0.10 | 2.13559 | 2.10916 | 2.14716 | 56.72 | 12208.98 |
863 | 2023.09.05 08:00 | close | 274 | 0.10 | 2.13559 | 2.10456 | 2.14256 | 84.68 | 12293.67 |
864 | 2023.09.05 08:00 | close | 273 | 0.10 | 2.13559 | 2.10792 | 2.14592 | 63.97 | 12357.63 |
865 | 2023.09.05 08:00 | sell | 289 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
866 | 2023.09.05 08:00 | modify | 289 | 0.10 | 2.13559 | 2.15259 | 2.11459 | ||
867 | 2023.09.05 12:00 | sell | 290 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
868 | 2023.09.05 12:00 | modify | 290 | 0.10 | 2.13935 | 2.15635 | 2.11835 | ||
869 | 2023.09.05 16:00 | sell | 291 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
870 | 2023.09.05 16:00 | modify | 291 | 0.10 | 2.13865 | 2.15565 | 2.11765 | ||
871 | 2023.09.05 20:00 | sell | 292 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
872 | 2023.09.05 20:00 | modify | 292 | 0.10 | 2.13607 | 2.15307 | 2.11507 | ||
873 | 2023.09.06 00:00 | sell | 293 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
874 | 2023.09.06 00:00 | modify | 293 | 0.10 | 2.13628 | 2.15328 | 2.11528 | ||
875 | 2023.09.06 04:00 | sell | 294 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
876 | 2023.09.06 04:00 | modify | 294 | 0.10 | 2.13614 | 2.15314 | 2.11514 | ||
877 | 2023.09.06 08:00 | sell | 295 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
878 | 2023.09.06 08:00 | modify | 295 | 0.10 | 2.13449 | 2.15149 | 2.11349 | ||
879 | 2023.09.06 12:00 | close | 295 | 0.10 | 2.13339 | 2.15149 | 2.11349 | 6.69 | 12364.32 |
880 | 2023.09.06 12:00 | close | 294 | 0.10 | 2.13339 | 2.15314 | 2.11514 | 16.72 | 12381.04 |
881 | 2023.09.06 12:00 | close | 293 | 0.10 | 2.13339 | 2.15328 | 2.11528 | 17.57 | 12398.61 |
882 | 2023.09.06 12:00 | close | 292 | 0.10 | 2.13339 | 2.15307 | 2.11507 | 16.08 | 12414.69 |
883 | 2023.09.06 12:00 | close | 291 | 0.10 | 2.13339 | 2.15565 | 2.11765 | 31.76 | 12446.45 |
884 | 2023.09.06 12:00 | close | 290 | 0.10 | 2.13339 | 2.15635 | 2.11835 | 36.02 | 12482.47 |
885 | 2023.09.06 12:00 | close | 289 | 0.10 | 2.13339 | 2.15259 | 2.11459 | 13.16 | 12495.63 |
886 | 2023.09.06 12:00 | buy | 296 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
887 | 2023.09.06 12:00 | modify | 296 | 0.10 | 2.13339 | 2.11639 | 2.15439 | ||
888 | 2023.09.06 16:00 | buy | 297 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
889 | 2023.09.06 16:00 | modify | 297 | 0.10 | 2.12834 | 2.11134 | 2.14934 | ||
890 | 2023.09.06 20:00 | buy | 298 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
891 | 2023.09.06 20:00 | modify | 298 | 0.10 | 2.13090 | 2.11390 | 2.15190 | ||
892 | 2023.09.07 00:00 | buy | 299 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
893 | 2023.09.07 00:00 | modify | 299 | 0.10 | 2.12950 | 2.11250 | 2.15050 | ||
894 | 2023.09.07 04:00 | buy | 300 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
895 | 2023.09.07 04:00 | modify | 300 | 0.10 | 2.13000 | 2.11300 | 2.15100 | ||
896 | 2023.09.07 08:00 | buy | 301 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
897 | 2023.09.07 08:00 | modify | 301 | 0.10 | 2.11943 | 2.10243 | 2.14043 | ||
898 | 2023.09.07 12:00 | s/l | 296 | 0.10 | 2.11639 | 2.11639 | 2.15439 | -104.23 | 12391.39 |
899 | 2023.09.07 12:00 | buy | 302 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
900 | 2023.09.07 12:00 | modify | 302 | 0.10 | 2.11877 | 2.10177 | 2.13977 | ||
901 | 2023.09.07 16:00 | buy | 303 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
902 | 2023.09.07 16:00 | modify | 303 | 0.10 | 2.12293 | 2.10593 | 2.14393 | ||
903 | 2023.09.07 20:00 | buy | 304 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
904 | 2023.09.07 20:00 | modify | 304 | 0.10 | 2.12203 | 2.10503 | 2.14303 | ||
905 | 2023.09.08 00:00 | buy | 305 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
906 | 2023.09.08 00:00 | modify | 305 | 0.10 | 2.12260 | 2.10560 | 2.14360 | ||
907 | 2023.09.08 04:00 | buy | 306 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
908 | 2023.09.08 04:00 | modify | 306 | 0.10 | 2.12007 | 2.10307 | 2.14107 | ||
909 | 2023.09.08 08:00 | s/l | 298 | 0.10 | 2.11390 | 2.11390 | 2.15190 | -104.52 | 12286.87 |
910 | 2023.09.08 08:00 | buy | 307 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
911 | 2023.09.08 08:00 | modify | 307 | 0.10 | 2.11749 | 2.10049 | 2.13849 | ||
912 | 2023.09.08 12:00 | s/l | 297 | 0.10 | 2.11134 | 2.11134 | 2.14934 | -104.53 | 12182.34 |
913 | 2023.09.08 12:00 | s/l | 299 | 0.10 | 2.11250 | 2.11250 | 2.15050 | -103.63 | 12078.71 |
914 | 2023.09.08 12:00 | s/l | 300 | 0.10 | 2.11300 | 2.11300 | 2.15100 | -103.64 | 11975.07 |
915 | 2023.09.08 12:00 | buy | 308 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
916 | 2023.09.08 12:00 | modify | 308 | 0.10 | 2.11393 | 2.09693 | 2.13493 | ||
917 | 2023.09.08 16:00 | buy | 309 | 0.10 | 2.11606 | 0.00000 | 0.00000 | ||
918 | 2023.09.08 16:00 | modify | 309 | 0.10 | 2.11606 | 2.09906 | 2.13706 | ||
919 | 2023.09.08 20:00 | buy | 310 | 0.10 | 2.11758 | 0.00000 | 0.00000 | ||
920 | 2023.09.08 20:00 | modify | 310 | 0.10 | 2.11758 | 2.10058 | 2.13858 | ||
921 | 2023.09.10 20:00 | buy | 311 | 0.10 | 2.11522 | 0.00000 | 0.00000 | ||
922 | 2023.09.10 20:00 | modify | 311 | 0.10 | 2.11522 | 2.09822 | 2.13622 | ||
923 | 2023.09.11 00:00 | buy | 312 | 0.10 | 2.11703 | 0.00000 | 0.00000 | ||
924 | 2023.09.11 00:00 | modify | 312 | 0.10 | 2.11703 | 2.10003 | 2.13803 | ||
925 | 2023.09.11 04:00 | buy | 313 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
926 | 2023.09.11 04:00 | modify | 313 | 0.10 | 2.11393 | 2.09693 | 2.13493 | ||
927 | 2023.09.11 08:00 | buy | 314 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
928 | 2023.09.11 08:00 | modify | 314 | 0.10 | 2.11523 | 2.09823 | 2.13623 | ||
929 | 2023.09.11 12:00 | buy | 315 | 0.10 | 2.11552 | 0.00000 | 0.00000 | ||
930 | 2023.09.11 12:00 | modify | 315 | 0.10 | 2.11552 | 2.09852 | 2.13652 | ||
931 | 2023.09.11 16:00 | buy | 316 | 0.10 | 2.11688 | 0.00000 | 0.00000 | ||
932 | 2023.09.11 16:00 | modify | 316 | 0.10 | 2.11688 | 2.09988 | 2.13788 | ||
933 | 2023.09.11 20:00 | buy | 317 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
934 | 2023.09.11 20:00 | modify | 317 | 0.10 | 2.11402 | 2.09702 | 2.13502 | ||
935 | 2023.09.12 00:00 | buy | 318 | 0.10 | 2.11489 | 0.00000 | 0.00000 | ||
936 | 2023.09.12 00:00 | modify | 318 | 0.10 | 2.11489 | 2.09789 | 2.13589 | ||
937 | 2023.09.12 04:00 | buy | 319 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
938 | 2023.09.12 04:00 | modify | 319 | 0.10 | 2.11532 | 2.09832 | 2.13632 | ||
939 | 2023.09.12 08:00 | buy | 320 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
940 | 2023.09.12 08:00 | modify | 320 | 0.10 | 2.11330 | 2.09630 | 2.13430 | ||
941 | 2023.09.12 12:00 | buy | 321 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
942 | 2023.09.12 12:00 | modify | 321 | 0.10 | 2.11208 | 2.09508 | 2.13308 | ||
943 | 2023.09.12 16:00 | buy | 322 | 0.10 | 2.11387 | 0.00000 | 0.00000 | ||
944 | 2023.09.12 16:00 | modify | 322 | 0.10 | 2.11387 | 2.09687 | 2.13487 | ||
945 | 2023.09.12 20:00 | buy | 323 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
946 | 2023.09.12 20:00 | modify | 323 | 0.10 | 2.11689 | 2.09989 | 2.13789 | ||
947 | 2023.09.13 00:00 | buy | 324 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
948 | 2023.09.13 00:00 | modify | 324 | 0.10 | 2.11429 | 2.09729 | 2.13529 | ||
949 | 2023.09.13 04:00 | close | 324 | 0.10 | 2.11857 | 2.09729 | 2.13529 | 26.01 | 12001.08 |
950 | 2023.09.13 04:00 | close | 323 | 0.10 | 2.11857 | 2.09989 | 2.13789 | 9.91 | 12011.00 |
951 | 2023.09.13 04:00 | close | 322 | 0.10 | 2.11857 | 2.09687 | 2.13487 | 28.27 | 12039.27 |
952 | 2023.09.13 04:00 | close | 321 | 0.10 | 2.11857 | 2.09508 | 2.13308 | 39.15 | 12078.42 |
953 | 2023.09.13 04:00 | close | 320 | 0.10 | 2.11857 | 2.09630 | 2.13430 | 31.73 | 12110.15 |
954 | 2023.09.13 04:00 | close | 319 | 0.10 | 2.11857 | 2.09832 | 2.13632 | 19.45 | 12129.60 |
955 | 2023.09.13 04:00 | close | 318 | 0.10 | 2.11857 | 2.09789 | 2.13589 | 22.07 | 12151.68 |
956 | 2023.09.13 04:00 | close | 317 | 0.10 | 2.11857 | 2.09702 | 2.13502 | 27.06 | 12178.74 |
957 | 2023.09.13 04:00 | close | 316 | 0.10 | 2.11857 | 2.09988 | 2.13788 | 9.67 | 12188.41 |
958 | 2023.09.13 04:00 | close | 315 | 0.10 | 2.11857 | 2.09852 | 2.13652 | 17.94 | 12206.36 |
959 | 2023.09.13 04:00 | close | 314 | 0.10 | 2.11857 | 2.09823 | 2.13623 | 19.70 | 12226.06 |
960 | 2023.09.13 04:00 | close | 313 | 0.10 | 2.11857 | 2.09693 | 2.13493 | 27.60 | 12253.67 |
961 | 2023.09.13 04:00 | close | 312 | 0.10 | 2.11857 | 2.10003 | 2.13803 | 8.76 | 12262.43 |
962 | 2023.09.13 04:00 | close | 311 | 0.10 | 2.11857 | 2.09822 | 2.13622 | 19.47 | 12281.90 |
963 | 2023.09.13 04:00 | close | 310 | 0.10 | 2.11857 | 2.10058 | 2.13858 | 5.12 | 12287.01 |
964 | 2023.09.13 04:00 | close | 309 | 0.10 | 2.11857 | 2.09906 | 2.13706 | 14.36 | 12301.37 |
965 | 2023.09.13 04:00 | close | 308 | 0.10 | 2.11857 | 2.09693 | 2.13493 | 27.31 | 12328.68 |
966 | 2023.09.13 04:00 | close | 307 | 0.10 | 2.11857 | 2.10049 | 2.13849 | 5.67 | 12334.34 |
967 | 2023.09.13 04:00 | close | 306 | 0.10 | 2.11857 | 2.10307 | 2.14107 | -10.01 | 12324.33 |
968 | 2023.09.13 04:00 | close | 305 | 0.10 | 2.11857 | 2.10560 | 2.14360 | -25.39 | 12298.93 |
969 | 2023.09.13 04:00 | close | 304 | 0.10 | 2.11857 | 2.10503 | 2.14303 | -22.23 | 12276.70 |
970 | 2023.09.13 04:00 | close | 303 | 0.10 | 2.11857 | 2.10593 | 2.14393 | -27.70 | 12249.00 |
971 | 2023.09.13 04:00 | close | 302 | 0.10 | 2.11857 | 2.10177 | 2.13977 | -2.41 | 12246.59 |
972 | 2023.09.13 04:00 | close | 301 | 0.10 | 2.11857 | 2.10243 | 2.14043 | -6.42 | 12240.17 |
973 | 2023.09.13 04:00 | sell | 325 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
974 | 2023.09.13 04:00 | modify | 325 | 0.10 | 2.11857 | 2.13557 | 2.09757 | ||
975 | 2023.09.13 08:00 | close | 325 | 0.10 | 2.11297 | 2.13557 | 2.09757 | 34.05 | 12274.22 |
976 | 2023.09.13 08:00 | buy | 326 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
977 | 2023.09.13 08:00 | modify | 326 | 0.10 | 2.11297 | 2.09597 | 2.13397 | ||
978 | 2023.09.13 12:00 | buy | 327 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
979 | 2023.09.13 12:00 | modify | 327 | 0.10 | 2.11272 | 2.09572 | 2.13372 | ||
980 | 2023.09.13 16:00 | buy | 328 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
981 | 2023.09.13 16:00 | modify | 328 | 0.10 | 2.11131 | 2.09431 | 2.13231 | ||
982 | 2023.09.13 20:00 | buy | 329 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
983 | 2023.09.13 20:00 | modify | 329 | 0.10 | 2.11252 | 2.09552 | 2.13352 | ||
984 | 2023.09.14 00:00 | buy | 330 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
985 | 2023.09.14 00:00 | modify | 330 | 0.10 | 2.11021 | 2.09321 | 2.13121 | ||
986 | 2023.09.14 04:00 | buy | 331 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
987 | 2023.09.14 04:00 | modify | 331 | 0.10 | 2.10770 | 2.09070 | 2.12870 | ||
988 | 2023.09.14 08:00 | buy | 332 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
989 | 2023.09.14 08:00 | modify | 332 | 0.10 | 2.10958 | 2.09258 | 2.13058 | ||
990 | 2023.09.14 12:00 | buy | 333 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
991 | 2023.09.14 12:00 | modify | 333 | 0.10 | 2.10488 | 2.08788 | 2.12588 | ||
992 | 2023.09.14 16:00 | buy | 334 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
993 | 2023.09.14 16:00 | modify | 334 | 0.10 | 2.09808 | 2.08108 | 2.11908 | ||
994 | 2023.09.14 20:00 | s/l | 326 | 0.10 | 2.09597 | 2.09597 | 2.13397 | -104.23 | 12169.98 |
995 | 2023.09.14 20:00 | s/l | 327 | 0.10 | 2.09572 | 2.09572 | 2.13372 | -104.23 | 12065.75 |
996 | 2023.09.14 20:00 | s/l | 329 | 0.10 | 2.09552 | 2.09552 | 2.13352 | -104.23 | 11961.52 |
997 | 2023.09.14 20:00 | buy | 335 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
998 | 2023.09.14 20:00 | modify | 335 | 0.10 | 2.10051 | 2.08351 | 2.12151 | ||
999 | 2023.09.15 00:00 | buy | 336 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
1000 | 2023.09.15 00:00 | modify | 336 | 0.10 | 2.10123 | 2.08423 | 2.12223 | ||
1001 | 2023.09.15 04:00 | s/l | 328 | 0.10 | 2.09431 | 2.09431 | 2.13231 | -104.53 | 11856.98 |
1002 | 2023.09.15 04:00 | buy | 337 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
1003 | 2023.09.15 04:00 | modify | 337 | 0.10 | 2.09542 | 2.07842 | 2.11642 | ||
1004 | 2023.09.15 08:00 | buy | 338 | 0.10 | 2.10026 | 0.00000 | 0.00000 | ||
1005 | 2023.09.15 08:00 | modify | 338 | 0.10 | 2.10026 | 2.08326 | 2.12126 | ||
1006 | 2023.09.15 12:00 | buy | 339 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
1007 | 2023.09.15 12:00 | modify | 339 | 0.10 | 2.09756 | 2.08056 | 2.11856 | ||
1008 | 2023.09.15 16:00 | buy | 340 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
1009 | 2023.09.15 16:00 | modify | 340 | 0.10 | 2.09803 | 2.08103 | 2.11903 | ||
1010 | 2023.09.15 20:00 | buy | 341 | 0.10 | 2.10110 | 0.00000 | 0.00000 | ||
1011 | 2023.09.15 20:00 | modify | 341 | 0.10 | 2.10110 | 2.08410 | 2.12210 | ||
1012 | 2023.09.17 20:00 | buy | 342 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
1013 | 2023.09.17 20:00 | modify | 342 | 0.10 | 2.09669 | 2.07969 | 2.11769 | ||
1014 | 2023.09.18 00:00 | buy | 343 | 0.10 | 2.09990 | 0.00000 | 0.00000 | ||
1015 | 2023.09.18 00:00 | modify | 343 | 0.10 | 2.09990 | 2.08290 | 2.12090 | ||
1016 | 2023.09.18 04:00 | buy | 344 | 0.10 | 2.09692 | 0.00000 | 0.00000 | ||
1017 | 2023.09.18 04:00 | modify | 344 | 0.10 | 2.09692 | 2.07992 | 2.11792 | ||
1018 | 2023.09.18 08:00 | buy | 345 | 0.10 | 2.09670 | 0.00000 | 0.00000 | ||
1019 | 2023.09.18 08:00 | modify | 345 | 0.10 | 2.09670 | 2.07970 | 2.11770 | ||
1020 | 2023.09.18 12:00 | buy | 346 | 0.10 | 2.09779 | 0.00000 | 0.00000 | ||
1021 | 2023.09.18 12:00 | modify | 346 | 0.10 | 2.09779 | 2.08079 | 2.11879 | ||
1022 | 2023.09.18 16:00 | buy | 347 | 0.10 | 2.09598 | 0.00000 | 0.00000 | ||
1023 | 2023.09.18 16:00 | modify | 347 | 0.10 | 2.09598 | 2.07898 | 2.11698 | ||
1024 | 2023.09.18 20:00 | s/l | 330 | 0.10 | 2.09321 | 2.09321 | 2.13121 | -103.94 | 11753.05 |
1025 | 2023.09.18 20:00 | buy | 348 | 0.10 | 2.09341 | 0.00000 | 0.00000 | ||
1026 | 2023.09.18 20:00 | modify | 348 | 0.10 | 2.09341 | 2.07641 | 2.11441 | ||
1027 | 2023.09.19 00:00 | s/l | 331 | 0.10 | 2.09070 | 2.09070 | 2.12870 | -104.23 | 11648.81 |
1028 | 2023.09.19 00:00 | s/l | 332 | 0.10 | 2.09258 | 2.09258 | 2.13058 | -104.22 | 11544.59 |
1029 | 2023.09.19 00:00 | buy | 349 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
1030 | 2023.09.19 00:00 | modify | 349 | 0.10 | 2.09203 | 2.07503 | 2.11303 | ||
1031 | 2023.09.19 04:00 | buy | 350 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
1032 | 2023.09.19 04:00 | modify | 350 | 0.10 | 2.09220 | 2.07520 | 2.11320 | ||
1033 | 2023.09.19 08:00 | s/l | 333 | 0.10 | 2.08788 | 2.08788 | 2.12588 | -104.23 | 11440.36 |
1034 | 2023.09.19 08:00 | buy | 351 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
1035 | 2023.09.19 08:00 | modify | 351 | 0.10 | 2.08767 | 2.07067 | 2.10867 | ||
1036 | 2023.09.19 12:00 | s/l | 336 | 0.10 | 2.08423 | 2.08423 | 2.12223 | -103.94 | 11336.42 |
1037 | 2023.09.19 12:00 | buy | 352 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
1038 | 2023.09.19 12:00 | modify | 352 | 0.10 | 2.08906 | 2.07206 | 2.11006 | ||
1039 | 2023.09.19 16:00 | buy | 353 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
1040 | 2023.09.19 16:00 | modify | 353 | 0.10 | 2.09033 | 2.07333 | 2.11133 | ||
1041 | 2023.09.19 20:00 | buy | 354 | 0.10 | 2.08965 | 0.00000 | 0.00000 | ||
1042 | 2023.09.19 20:00 | modify | 354 | 0.10 | 2.08965 | 2.07265 | 2.11065 | ||
1043 | 2023.09.20 00:00 | s/l | 335 | 0.10 | 2.08351 | 2.08351 | 2.12151 | -104.53 | 11231.89 |
1044 | 2023.09.20 00:00 | s/l | 338 | 0.10 | 2.08326 | 2.08326 | 2.12126 | -104.23 | 11127.66 |
1045 | 2023.09.20 00:00 | s/l | 341 | 0.10 | 2.08410 | 2.08410 | 2.12210 | -104.23 | 11023.42 |
1046 | 2023.09.20 00:00 | s/l | 343 | 0.10 | 2.08290 | 2.08290 | 2.12090 | -103.94 | 10919.49 |
1047 | 2023.09.20 00:00 | buy | 355 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1048 | 2023.09.20 00:00 | modify | 355 | 0.10 | 2.08334 | 2.06634 | 2.10434 | ||
1049 | 2023.09.20 04:00 | buy | 356 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
1050 | 2023.09.20 04:00 | modify | 356 | 0.10 | 2.08756 | 2.07056 | 2.10856 | ||
1051 | 2023.09.20 08:00 | s/l | 334 | 0.10 | 2.08108 | 2.08108 | 2.11908 | -104.53 | 10814.95 |
1052 | 2023.09.20 08:00 | s/l | 337 | 0.10 | 2.07842 | 2.07842 | 2.11642 | -104.23 | 10710.72 |
1053 | 2023.09.20 08:00 | s/l | 339 | 0.10 | 2.08056 | 2.08056 | 2.11856 | -104.23 | 10606.49 |
1054 | 2023.09.20 08:00 | s/l | 340 | 0.10 | 2.08103 | 2.08103 | 2.11903 | -104.22 | 10502.26 |
1055 | 2023.09.20 08:00 | s/l | 342 | 0.10 | 2.07969 | 2.07969 | 2.11769 | -104.23 | 10398.03 |
1056 | 2023.09.20 08:00 | s/l | 344 | 0.10 | 2.07992 | 2.07992 | 2.11792 | -103.94 | 10294.09 |
1057 | 2023.09.20 08:00 | s/l | 345 | 0.10 | 2.07970 | 2.07970 | 2.11770 | -103.94 | 10190.16 |
1058 | 2023.09.20 08:00 | s/l | 346 | 0.10 | 2.08079 | 2.08079 | 2.11879 | -103.94 | 10086.22 |
1059 | 2023.09.20 08:00 | s/l | 347 | 0.10 | 2.07898 | 2.07898 | 2.11698 | -103.94 | 9982.29 |
1060 | 2023.09.20 08:00 | buy | 357 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
1061 | 2023.09.20 08:00 | modify | 357 | 0.10 | 2.08179 | 2.06479 | 2.10279 | ||
1062 | 2023.09.20 12:00 | s/l | 348 | 0.10 | 2.07641 | 2.07641 | 2.11441 | -103.94 | 9878.35 |
1063 | 2023.09.20 12:00 | s/l | 349 | 0.10 | 2.07503 | 2.07503 | 2.11303 | -103.64 | 9774.71 |
1064 | 2023.09.20 12:00 | s/l | 350 | 0.10 | 2.07520 | 2.07520 | 2.11320 | -103.64 | 9671.07 |
1065 | 2023.09.20 12:00 | s/l | 352 | 0.10 | 2.07206 | 2.07206 | 2.11006 | -103.64 | 9567.44 |
1066 | 2023.09.20 12:00 | s/l | 353 | 0.10 | 2.07333 | 2.07333 | 2.11133 | -103.64 | 9463.80 |
1067 | 2023.09.20 12:00 | s/l | 354 | 0.10 | 2.07265 | 2.07265 | 2.11065 | -103.64 | 9360.16 |
1068 | 2023.09.20 12:00 | buy | 358 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
1069 | 2023.09.20 12:00 | modify | 358 | 0.10 | 2.07380 | 2.05680 | 2.09480 | ||
1070 | 2023.09.20 16:00 | buy | 359 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1071 | 2023.09.20 16:00 | modify | 359 | 0.10 | 2.07371 | 2.05671 | 2.09471 | ||
1072 | 2023.09.20 20:00 | buy | 360 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
1073 | 2023.09.20 20:00 | modify | 360 | 0.10 | 2.08276 | 2.06576 | 2.10376 | ||
1074 | 2023.09.21 00:00 | buy | 361 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
1075 | 2023.09.21 00:00 | modify | 361 | 0.10 | 2.08135 | 2.06435 | 2.10235 | ||
1076 | 2023.09.21 04:00 | buy | 362 | 0.10 | 2.08509 | 0.00000 | 0.00000 | ||
1077 | 2023.09.21 04:00 | modify | 362 | 0.10 | 2.08509 | 2.06809 | 2.10609 | ||
1078 | 2023.09.21 08:00 | buy | 363 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
1079 | 2023.09.21 08:00 | modify | 363 | 0.10 | 2.08102 | 2.06402 | 2.10202 | ||
1080 | 2023.09.21 12:00 | s/l | 351 | 0.10 | 2.07067 | 2.07067 | 2.10867 | -104.53 | 9255.63 |
1081 | 2023.09.21 12:00 | s/l | 356 | 0.10 | 2.07056 | 2.07056 | 2.10856 | -104.23 | 9151.40 |
1082 | 2023.09.21 12:00 | s/l | 362 | 0.10 | 2.06809 | 2.06809 | 2.10609 | -103.34 | 9048.06 |
1083 | 2023.09.21 12:00 | buy | 364 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
1084 | 2023.09.21 12:00 | modify | 364 | 0.10 | 2.07706 | 2.06006 | 2.09806 | ||
1085 | 2023.09.21 16:00 | buy | 365 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
1086 | 2023.09.21 16:00 | modify | 365 | 0.10 | 2.07328 | 2.05628 | 2.09428 | ||
1087 | 2023.09.21 20:00 | buy | 366 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
1088 | 2023.09.21 20:00 | modify | 366 | 0.10 | 2.07341 | 2.05641 | 2.09441 | ||
1089 | 2023.09.22 00:00 | buy | 367 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1090 | 2023.09.22 00:00 | modify | 367 | 0.10 | 2.07310 | 2.05610 | 2.09410 | ||
1091 | 2023.09.22 04:00 | buy | 368 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
1092 | 2023.09.22 04:00 | modify | 368 | 0.10 | 2.06973 | 2.05273 | 2.09073 | ||
1093 | 2023.09.22 08:00 | s/l | 355 | 0.10 | 2.06634 | 2.06634 | 2.10434 | -104.53 | 8943.52 |
1094 | 2023.09.22 08:00 | s/l | 357 | 0.10 | 2.06479 | 2.06479 | 2.10279 | -104.53 | 8838.99 |
1095 | 2023.09.22 08:00 | s/l | 360 | 0.10 | 2.06576 | 2.06576 | 2.10376 | -104.53 | 8734.46 |
1096 | 2023.09.22 08:00 | s/l | 361 | 0.10 | 2.06435 | 2.06435 | 2.10235 | -103.64 | 8630.82 |
1097 | 2023.09.22 08:00 | s/l | 363 | 0.10 | 2.06402 | 2.06402 | 2.10202 | -103.64 | 8527.18 |
1098 | 2023.09.22 08:00 | s/l | 364 | 0.10 | 2.06006 | 2.06006 | 2.09806 | -103.64 | 8423.55 |
1099 | 2023.09.22 08:00 | buy | 369 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
1100 | 2023.09.22 08:00 | modify | 369 | 0.10 | 2.06109 | 2.04409 | 2.08209 | ||
1101 | 2023.09.22 12:00 | s/l | 358 | 0.10 | 2.05680 | 2.05680 | 2.09480 | -104.53 | 8319.01 |
1102 | 2023.09.22 12:00 | s/l | 359 | 0.10 | 2.05671 | 2.05671 | 2.09471 | -104.53 | 8214.48 |
1103 | 2023.09.22 12:00 | s/l | 365 | 0.10 | 2.05628 | 2.05628 | 2.09428 | -103.64 | 8110.84 |
1104 | 2023.09.22 12:00 | s/l | 366 | 0.10 | 2.05641 | 2.05641 | 2.09441 | -103.63 | 8007.22 |
1105 | 2023.09.22 12:00 | s/l | 367 | 0.10 | 2.05610 | 2.05610 | 2.09410 | -103.34 | 7903.88 |
1106 | 2023.09.22 12:00 | s/l | 368 | 0.10 | 2.05273 | 2.05273 | 2.09073 | -103.33 | 7800.55 |
1107 | 2023.09.22 12:00 | buy | 370 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
1108 | 2023.09.22 12:00 | modify | 370 | 0.10 | 2.05274 | 2.03574 | 2.07374 | ||
1109 | 2023.09.22 16:00 | buy | 371 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
1110 | 2023.09.22 16:00 | modify | 371 | 0.10 | 2.05219 | 2.03519 | 2.07319 | ||
1111 | 2023.09.22 20:00 | buy | 372 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
1112 | 2023.09.22 20:00 | modify | 372 | 0.10 | 2.05378 | 2.03678 | 2.07478 | ||
1113 | 2023.09.24 20:00 | buy | 373 | 0.10 | 2.05366 | 0.00000 | 0.00000 | ||
1114 | 2023.09.24 20:00 | modify | 373 | 0.10 | 2.05366 | 2.03666 | 2.07466 | ||
1115 | 2023.09.25 00:00 | buy | 374 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
1116 | 2023.09.25 00:00 | modify | 374 | 0.10 | 2.05555 | 2.03855 | 2.07655 | ||
1117 | 2023.09.25 04:00 | buy | 375 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
1118 | 2023.09.25 04:00 | modify | 375 | 0.10 | 2.05829 | 2.04129 | 2.07929 | ||
1119 | 2023.09.25 08:00 | buy | 376 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
1120 | 2023.09.25 08:00 | modify | 376 | 0.10 | 2.05762 | 2.04062 | 2.07862 | ||
1121 | 2023.09.25 12:00 | buy | 377 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
1122 | 2023.09.25 12:00 | modify | 377 | 0.10 | 2.04979 | 2.03279 | 2.07079 | ||
1123 | 2023.09.25 16:00 | buy | 378 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
1124 | 2023.09.25 16:00 | modify | 378 | 0.10 | 2.04895 | 2.03195 | 2.06995 | ||
1125 | 2023.09.25 20:00 | buy | 379 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
1126 | 2023.09.25 20:00 | modify | 379 | 0.10 | 2.04744 | 2.03044 | 2.06844 | ||
1127 | 2023.09.26 00:00 | buy | 380 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
1128 | 2023.09.26 00:00 | modify | 380 | 0.10 | 2.04728 | 2.03028 | 2.06828 | ||
1129 | 2023.09.26 04:00 | s/l | 369 | 0.10 | 2.04409 | 2.04409 | 2.08209 | -103.94 | 7696.61 |
1130 | 2023.09.26 04:00 | buy | 381 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1131 | 2023.09.26 04:00 | modify | 381 | 0.10 | 2.04576 | 2.02876 | 2.06676 | ||
1132 | 2023.09.26 08:00 | buy | 382 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
1133 | 2023.09.26 08:00 | modify | 382 | 0.10 | 2.04558 | 2.02858 | 2.06658 | ||
1134 | 2023.09.26 12:00 | buy | 383 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
1135 | 2023.09.26 12:00 | modify | 383 | 0.10 | 2.04331 | 2.02631 | 2.06431 | ||
1136 | 2023.09.26 16:00 | s/l | 375 | 0.10 | 2.04129 | 2.04129 | 2.07929 | -103.64 | 7592.97 |
1137 | 2023.09.26 16:00 | s/l | 376 | 0.10 | 2.04062 | 2.04062 | 2.07862 | -103.64 | 7489.34 |
1138 | 2023.09.26 16:00 | buy | 384 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
1139 | 2023.09.26 16:00 | modify | 384 | 0.10 | 2.04443 | 2.02743 | 2.06543 | ||
1140 | 2023.09.26 20:00 | buy | 385 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
1141 | 2023.09.26 20:00 | modify | 385 | 0.10 | 2.04570 | 2.02870 | 2.06670 | ||
1142 | 2023.09.27 00:00 | buy | 386 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
1143 | 2023.09.27 00:00 | modify | 386 | 0.10 | 2.04262 | 2.02562 | 2.06362 | ||
1144 | 2023.09.27 04:00 | buy | 387 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
1145 | 2023.09.27 04:00 | modify | 387 | 0.10 | 2.04847 | 2.03147 | 2.06947 | ||
1146 | 2023.09.27 08:00 | buy | 388 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
1147 | 2023.09.27 08:00 | modify | 388 | 0.10 | 2.04765 | 2.03065 | 2.06865 | ||
1148 | 2023.09.27 12:00 | buy | 389 | 0.10 | 2.04928 | 0.00000 | 0.00000 | ||
1149 | 2023.09.27 12:00 | modify | 389 | 0.10 | 2.04928 | 2.03228 | 2.07028 | ||
1150 | 2023.09.27 16:00 | buy | 390 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
1151 | 2023.09.27 16:00 | modify | 390 | 0.10 | 2.04776 | 2.03076 | 2.06876 | ||
1152 | 2023.09.27 20:00 | buy | 391 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
1153 | 2023.09.27 20:00 | modify | 391 | 0.10 | 2.05052 | 2.03352 | 2.07152 | ||
1154 | 2023.09.28 00:00 | buy | 392 | 0.10 | 2.05195 | 0.00000 | 0.00000 | ||
1155 | 2023.09.28 00:00 | modify | 392 | 0.10 | 2.05195 | 2.03495 | 2.07295 | ||
1156 | 2023.09.28 04:00 | buy | 393 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
1157 | 2023.09.28 04:00 | modify | 393 | 0.10 | 2.04269 | 2.02569 | 2.06369 | ||
1158 | 2023.09.28 08:00 | buy | 394 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
1159 | 2023.09.28 08:00 | modify | 394 | 0.10 | 2.04706 | 2.03006 | 2.06806 | ||
1160 | 2023.09.28 12:00 | buy | 395 | 0.10 | 2.05096 | 0.00000 | 0.00000 | ||
1161 | 2023.09.28 12:00 | modify | 395 | 0.10 | 2.05096 | 2.03396 | 2.07196 | ||
1162 | 2023.09.28 16:00 | buy | 396 | 0.10 | 2.04756 | 0.00000 | 0.00000 | ||
1163 | 2023.09.28 16:00 | modify | 396 | 0.10 | 2.04756 | 2.03056 | 2.06856 | ||
1164 | 2023.09.28 20:00 | buy | 397 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
1165 | 2023.09.28 20:00 | modify | 397 | 0.10 | 2.04699 | 2.02999 | 2.06799 | ||
1166 | 2023.09.29 00:00 | buy | 398 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
1167 | 2023.09.29 00:00 | modify | 398 | 0.10 | 2.04681 | 2.02981 | 2.06781 | ||
1168 | 2023.09.29 04:00 | s/l | 372 | 0.10 | 2.03678 | 2.03678 | 2.07478 | -105.43 | 7383.91 |
1169 | 2023.09.29 04:00 | s/l | 373 | 0.10 | 2.03666 | 2.03666 | 2.07466 | -105.43 | 7278.48 |
1170 | 2023.09.29 04:00 | s/l | 374 | 0.10 | 2.03855 | 2.03855 | 2.07655 | -105.13 | 7173.36 |
1171 | 2023.09.29 04:00 | buy | 399 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
1172 | 2023.09.29 04:00 | modify | 399 | 0.10 | 2.03690 | 2.01990 | 2.05790 | ||
1173 | 2023.09.29 08:00 | s/l | 370 | 0.10 | 2.03574 | 2.03574 | 2.07374 | -105.43 | 7067.93 |
1174 | 2023.09.29 08:00 | s/l | 371 | 0.10 | 2.03519 | 2.03519 | 2.07319 | -105.43 | 6962.51 |
1175 | 2023.09.29 08:00 | s/l | 377 | 0.10 | 2.03279 | 2.03279 | 2.07079 | -105.13 | 6857.38 |
1176 | 2023.09.29 08:00 | s/l | 378 | 0.10 | 2.03195 | 2.03195 | 2.06995 | -105.13 | 6752.25 |
1177 | 2023.09.29 08:00 | s/l | 379 | 0.10 | 2.03044 | 2.03044 | 2.06844 | -105.13 | 6647.12 |
1178 | 2023.09.29 08:00 | s/l | 380 | 0.10 | 2.03028 | 2.03028 | 2.06828 | -104.83 | 6542.29 |
1179 | 2023.09.29 08:00 | s/l | 387 | 0.10 | 2.03147 | 2.03147 | 2.06947 | -104.53 | 6437.76 |
1180 | 2023.09.29 08:00 | s/l | 388 | 0.10 | 2.03065 | 2.03065 | 2.06865 | -104.52 | 6333.24 |
1181 | 2023.09.29 08:00 | s/l | 389 | 0.10 | 2.03228 | 2.03228 | 2.07028 | -104.53 | 6228.71 |
1182 | 2023.09.29 08:00 | s/l | 390 | 0.10 | 2.03076 | 2.03076 | 2.06876 | -104.53 | 6124.18 |
1183 | 2023.09.29 08:00 | s/l | 391 | 0.10 | 2.03352 | 2.03352 | 2.07152 | -104.53 | 6019.65 |
1184 | 2023.09.29 08:00 | s/l | 392 | 0.10 | 2.03495 | 2.03495 | 2.07295 | -103.64 | 5916.01 |
1185 | 2023.09.29 08:00 | s/l | 394 | 0.10 | 2.03006 | 2.03006 | 2.06806 | -103.64 | 5812.37 |
1186 | 2023.09.29 08:00 | s/l | 395 | 0.10 | 2.03396 | 2.03396 | 2.07196 | -103.64 | 5708.73 |
1187 | 2023.09.29 08:00 | s/l | 396 | 0.10 | 2.03056 | 2.03056 | 2.06856 | -103.64 | 5605.09 |
1188 | 2023.09.29 08:00 | s/l | 397 | 0.10 | 2.02999 | 2.02999 | 2.06799 | -103.64 | 5501.46 |
1189 | 2023.09.29 08:00 | s/l | 398 | 0.10 | 2.02981 | 2.02981 | 2.06781 | -103.34 | 5398.12 |
1190 | 2023.09.29 08:00 | buy | 400 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
1191 | 2023.09.29 08:00 | modify | 400 | 0.10 | 2.03136 | 2.01436 | 2.05236 | ||
1192 | 2023.09.29 12:00 | s/l | 381 | 0.10 | 2.02876 | 2.02876 | 2.06676 | -104.83 | 5293.29 |
1193 | 2023.09.29 12:00 | s/l | 382 | 0.10 | 2.02858 | 2.02858 | 2.06658 | -104.83 | 5188.46 |
1194 | 2023.09.29 12:00 | s/l | 384 | 0.10 | 2.02743 | 2.02743 | 2.06543 | -104.83 | 5083.63 |
1195 | 2023.09.29 12:00 | s/l | 385 | 0.10 | 2.02870 | 2.02870 | 2.06670 | -104.83 | 4978.80 |
1196 | 2023.09.29 12:00 | buy | 401 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1197 | 2023.09.29 12:00 | modify | 401 | 0.10 | 2.03380 | 2.01680 | 2.05480 | ||
1198 | 2023.09.29 16:00 | buy | 402 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
1199 | 2023.09.29 16:00 | modify | 402 | 0.10 | 2.03268 | 2.01568 | 2.05368 | ||
1200 | 2023.09.29 20:00 | buy | 403 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
1201 | 2023.09.29 20:00 | modify | 403 | 0.10 | 2.03625 | 2.01925 | 2.05725 | ||
1202 | 2023.10.01 20:00 | buy | 404 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
1203 | 2023.10.01 20:00 | modify | 404 | 0.10 | 2.03205 | 2.01505 | 2.05305 | ||
1204 | 2023.10.02 00:00 | buy | 405 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
1205 | 2023.10.02 00:00 | modify | 405 | 0.10 | 2.03406 | 2.01706 | 2.05506 | ||
1206 | 2023.10.02 04:00 | buy | 406 | 0.10 | 2.03533 | 0.00000 | 0.00000 | ||
1207 | 2023.10.02 04:00 | modify | 406 | 0.10 | 2.03533 | 2.01833 | 2.05633 | ||
1208 | 2023.10.02 08:00 | buy | 407 | 0.10 | 2.03541 | 0.00000 | 0.00000 | ||
1209 | 2023.10.02 08:00 | modify | 407 | 0.10 | 2.03541 | 2.01841 | 2.05641 | ||
1210 | 2023.10.02 12:00 | buy | 408 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
1211 | 2023.10.02 12:00 | modify | 408 | 0.10 | 2.03654 | 2.01954 | 2.05754 | ||
1212 | 2023.10.02 16:00 | buy | 409 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
1213 | 2023.10.02 16:00 | modify | 409 | 0.10 | 2.03660 | 2.01960 | 2.05760 | ||
1214 | 2023.10.02 20:00 | buy | 410 | 0.10 | 2.03367 | 0.00000 | 0.00000 | ||
1215 | 2023.10.02 20:00 | modify | 410 | 0.10 | 2.03367 | 2.01667 | 2.05467 | ||
1216 | 2023.10.03 00:00 | buy | 411 | 0.10 | 2.03560 | 0.00000 | 0.00000 | ||
1217 | 2023.10.03 00:00 | modify | 411 | 0.10 | 2.03560 | 2.01860 | 2.05660 | ||
1218 | 2023.10.03 04:00 | buy | 412 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
1219 | 2023.10.03 04:00 | modify | 412 | 0.10 | 2.03908 | 2.02208 | 2.06008 | ||
1220 | 2023.10.03 08:00 | buy | 413 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
1221 | 2023.10.03 08:00 | modify | 413 | 0.10 | 2.04587 | 2.02887 | 2.06687 | ||
1222 | 2023.10.03 12:00 | close | 413 | 0.10 | 2.04563 | 2.02887 | 2.06687 | -1.45 | 4977.35 |
1223 | 2023.10.03 12:00 | close | 412 | 0.10 | 2.04563 | 2.02208 | 2.06008 | 39.82 | 5017.17 |
1224 | 2023.10.03 12:00 | close | 411 | 0.10 | 2.04563 | 2.01860 | 2.05660 | 60.97 | 5078.14 |
1225 | 2023.10.03 12:00 | close | 410 | 0.10 | 2.04563 | 2.01667 | 2.05467 | 72.41 | 5150.55 |
1226 | 2023.10.03 12:00 | close | 409 | 0.10 | 2.04563 | 2.01960 | 2.05760 | 54.60 | 5205.15 |
1227 | 2023.10.03 12:00 | close | 408 | 0.10 | 2.04563 | 2.01954 | 2.05754 | 54.96 | 5260.11 |
1228 | 2023.10.03 12:00 | close | 407 | 0.10 | 2.04563 | 2.01841 | 2.05641 | 61.83 | 5321.95 |
1229 | 2023.10.03 12:00 | close | 406 | 0.10 | 2.04563 | 2.01833 | 2.05633 | 62.32 | 5384.27 |
1230 | 2023.10.03 12:00 | close | 405 | 0.10 | 2.04563 | 2.01706 | 2.05506 | 70.04 | 5454.31 |
1231 | 2023.10.03 12:00 | close | 404 | 0.10 | 2.04563 | 2.01505 | 2.05305 | 81.95 | 5536.26 |
1232 | 2023.10.03 12:00 | close | 403 | 0.10 | 2.04563 | 2.01925 | 2.05725 | 56.42 | 5592.69 |
1233 | 2023.10.03 12:00 | close | 402 | 0.10 | 2.04563 | 2.01568 | 2.05368 | 78.12 | 5670.81 |
1234 | 2023.10.03 12:00 | close | 401 | 0.10 | 2.04563 | 2.01680 | 2.05480 | 71.32 | 5742.14 |
1235 | 2023.10.03 12:00 | close | 400 | 0.10 | 2.04563 | 2.01436 | 2.05236 | 86.15 | 5828.29 |
1236 | 2023.10.03 12:00 | close | 399 | 0.10 | 2.04563 | 2.01990 | 2.05790 | 52.47 | 5880.76 |
1237 | 2023.10.03 12:00 | close | 393 | 0.10 | 2.04563 | 2.02569 | 2.06369 | 16.99 | 5897.75 |
1238 | 2023.10.03 12:00 | close | 386 | 0.10 | 2.04563 | 2.02562 | 2.06362 | 16.51 | 5914.26 |
1239 | 2023.10.03 12:00 | close | 383 | 0.10 | 2.04563 | 2.02631 | 2.06431 | 12.02 | 5926.29 |
1240 | 2023.10.03 12:00 | sell | 414 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
1241 | 2023.10.03 12:00 | modify | 414 | 0.10 | 2.04563 | 2.06263 | 2.02463 | ||
1242 | 2023.10.03 16:00 | sell | 415 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
1243 | 2023.10.03 16:00 | modify | 415 | 0.10 | 2.04769 | 2.06469 | 2.02669 | ||
1244 | 2023.10.03 20:00 | sell | 416 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
1245 | 2023.10.03 20:00 | modify | 416 | 0.10 | 2.04435 | 2.06135 | 2.02335 | ||
1246 | 2023.10.04 00:00 | close | 416 | 0.10 | 2.04302 | 2.06135 | 2.02335 | 7.87 | 5934.16 |
1247 | 2023.10.04 00:00 | close | 415 | 0.10 | 2.04302 | 2.06469 | 2.02669 | 28.18 | 5962.33 |
1248 | 2023.10.04 00:00 | close | 414 | 0.10 | 2.04302 | 2.06263 | 2.02463 | 15.65 | 5977.98 |
1249 | 2023.10.04 00:00 | buy | 417 | 0.10 | 2.04302 | 0.00000 | 0.00000 | ||
1250 | 2023.10.04 00:00 | modify | 417 | 0.10 | 2.04302 | 2.02602 | 2.06402 | ||
1251 | 2023.10.04 04:00 | close | 417 | 0.10 | 2.05025 | 2.02602 | 2.06402 | 43.95 | 6021.93 |
1252 | 2023.10.04 04:00 | sell | 418 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
1253 | 2023.10.04 04:00 | modify | 418 | 0.10 | 2.05025 | 2.06725 | 2.02925 | ||
1254 | 2023.10.04 08:00 | sell | 419 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
1255 | 2023.10.04 08:00 | modify | 419 | 0.10 | 2.04930 | 2.06630 | 2.02830 | ||
1256 | 2023.10.04 12:00 | sell | 420 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1257 | 2023.10.04 12:00 | modify | 420 | 0.10 | 2.05411 | 2.07111 | 2.03311 | ||
1258 | 2023.10.04 16:00 | sell | 421 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
1259 | 2023.10.04 16:00 | modify | 421 | 0.10 | 2.05250 | 2.06950 | 2.03150 | ||
1260 | 2023.10.04 20:00 | sell | 422 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
1261 | 2023.10.04 20:00 | modify | 422 | 0.10 | 2.05351 | 2.07051 | 2.03251 | ||
1262 | 2023.10.05 00:00 | sell | 423 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
1263 | 2023.10.05 00:00 | modify | 423 | 0.10 | 2.05054 | 2.06754 | 2.02954 | ||
1264 | 2023.10.05 04:00 | close | 423 | 0.10 | 2.04500 | 2.06754 | 2.02954 | 33.68 | 6055.61 |
1265 | 2023.10.05 04:00 | close | 422 | 0.10 | 2.04500 | 2.07051 | 2.03251 | 51.08 | 6106.69 |
1266 | 2023.10.05 04:00 | close | 421 | 0.10 | 2.04500 | 2.06950 | 2.03150 | 44.94 | 6151.62 |
1267 | 2023.10.05 04:00 | close | 420 | 0.10 | 2.04500 | 2.07111 | 2.03311 | 54.73 | 6206.35 |
1268 | 2023.10.05 04:00 | close | 419 | 0.10 | 2.04500 | 2.06630 | 2.02830 | 25.48 | 6231.83 |
1269 | 2023.10.05 04:00 | close | 418 | 0.10 | 2.04500 | 2.06725 | 2.02925 | 31.26 | 6263.08 |
1270 | 2023.10.05 04:00 | buy | 424 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
1271 | 2023.10.05 04:00 | modify | 424 | 0.10 | 2.04500 | 2.02800 | 2.06600 | ||
1272 | 2023.10.05 08:00 | buy | 425 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1273 | 2023.10.05 08:00 | modify | 425 | 0.10 | 2.04594 | 2.02894 | 2.06694 | ||
1274 | 2023.10.05 12:00 | buy | 426 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1275 | 2023.10.05 12:00 | modify | 426 | 0.10 | 2.04474 | 2.02774 | 2.06574 | ||
1276 | 2023.10.05 16:00 | buy | 427 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1277 | 2023.10.05 16:00 | modify | 427 | 0.10 | 2.04742 | 2.03042 | 2.06842 | ||
1278 | 2023.10.05 20:00 | buy | 428 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
1279 | 2023.10.05 20:00 | modify | 428 | 0.10 | 2.04457 | 2.02757 | 2.06557 | ||
1280 | 2023.10.06 00:00 | buy | 429 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
1281 | 2023.10.06 00:00 | modify | 429 | 0.10 | 2.04294 | 2.02594 | 2.06394 | ||
1282 | 2023.10.06 04:00 | buy | 430 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
1283 | 2023.10.06 04:00 | modify | 430 | 0.10 | 2.04336 | 2.02636 | 2.06436 | ||
1284 | 2023.10.06 08:00 | buy | 431 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1285 | 2023.10.06 08:00 | modify | 431 | 0.10 | 2.04630 | 2.02930 | 2.06730 | ||
1286 | 2023.10.06 12:00 | close | 431 | 0.10 | 2.04735 | 2.02930 | 2.06730 | 6.38 | 6269.46 |
1287 | 2023.10.06 12:00 | close | 430 | 0.10 | 2.04735 | 2.02636 | 2.06436 | 24.25 | 6293.71 |
1288 | 2023.10.06 12:00 | close | 429 | 0.10 | 2.04735 | 2.02594 | 2.06394 | 26.81 | 6320.52 |
1289 | 2023.10.06 12:00 | close | 428 | 0.10 | 2.04735 | 2.02757 | 2.06557 | 16.60 | 6337.12 |
1290 | 2023.10.06 12:00 | close | 427 | 0.10 | 2.04735 | 2.03042 | 2.06842 | -0.73 | 6336.40 |
1291 | 2023.10.06 12:00 | close | 426 | 0.10 | 2.04735 | 2.02774 | 2.06574 | 15.56 | 6351.96 |
1292 | 2023.10.06 12:00 | close | 425 | 0.10 | 2.04735 | 2.02894 | 2.06694 | 8.27 | 6360.23 |
1293 | 2023.10.06 12:00 | close | 424 | 0.10 | 2.04735 | 2.02800 | 2.06600 | 13.98 | 6374.21 |
1294 | 2023.10.06 12:00 | sell | 432 | 0.10 | 2.04735 | 0.00000 | 0.00000 | ||
1295 | 2023.10.06 12:00 | modify | 432 | 0.10 | 2.04735 | 2.06435 | 2.02635 | ||
1296 | 2023.10.06 16:00 | close | 432 | 0.10 | 2.04473 | 2.06435 | 2.02635 | 15.93 | 6390.14 |
1297 | 2023.10.06 16:00 | buy | 433 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1298 | 2023.10.06 16:00 | modify | 433 | 0.10 | 2.04473 | 2.02773 | 2.06573 | ||
1299 | 2023.10.06 20:00 | buy | 434 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
1300 | 2023.10.06 20:00 | modify | 434 | 0.10 | 2.04258 | 2.02558 | 2.06358 | ||
1301 | 2023.10.08 20:00 | buy | 435 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
1302 | 2023.10.08 20:00 | modify | 435 | 0.10 | 2.04394 | 2.02694 | 2.06494 | ||
1303 | 2023.10.09 00:00 | close | 435 | 0.10 | 2.04596 | 2.02694 | 2.06494 | 11.98 | 6402.12 |
1304 | 2023.10.09 00:00 | close | 434 | 0.10 | 2.04596 | 2.02558 | 2.06358 | 20.24 | 6422.37 |
1305 | 2023.10.09 00:00 | close | 433 | 0.10 | 2.04596 | 2.02773 | 2.06573 | 7.18 | 6429.55 |
1306 | 2023.10.09 00:00 | sell | 436 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
1307 | 2023.10.09 00:00 | modify | 436 | 0.10 | 2.04596 | 2.06296 | 2.02496 | ||
1308 | 2023.10.09 04:00 | sell | 437 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1309 | 2023.10.09 04:00 | modify | 437 | 0.10 | 2.04301 | 2.06001 | 2.02201 | ||
1310 | 2023.10.09 08:00 | close | 437 | 0.10 | 2.03812 | 2.06001 | 2.02201 | 29.73 | 6459.28 |
1311 | 2023.10.09 08:00 | close | 436 | 0.10 | 2.03812 | 2.06296 | 2.02496 | 47.67 | 6506.95 |
1312 | 2023.10.09 08:00 | buy | 438 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
1313 | 2023.10.09 08:00 | modify | 438 | 0.10 | 2.03812 | 2.02112 | 2.05912 | ||
1314 | 2023.10.09 12:00 | buy | 439 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1315 | 2023.10.09 12:00 | modify | 439 | 0.10 | 2.03600 | 2.01900 | 2.05700 | ||
1316 | 2023.10.09 16:00 | buy | 440 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1317 | 2023.10.09 16:00 | modify | 440 | 0.10 | 2.03380 | 2.01680 | 2.05480 | ||
1318 | 2023.10.09 20:00 | buy | 441 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
1319 | 2023.10.09 20:00 | modify | 441 | 0.10 | 2.03238 | 2.01538 | 2.05338 | ||
1320 | 2023.10.10 00:00 | buy | 442 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
1321 | 2023.10.10 00:00 | modify | 442 | 0.10 | 2.03151 | 2.01451 | 2.05251 | ||
1322 | 2023.10.10 04:00 | buy | 443 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
1323 | 2023.10.10 04:00 | modify | 443 | 0.10 | 2.03260 | 2.01560 | 2.05360 | ||
1324 | 2023.10.10 08:00 | buy | 444 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
1325 | 2023.10.10 08:00 | modify | 444 | 0.10 | 2.03781 | 2.02081 | 2.05881 | ||
1326 | 2023.10.10 12:00 | buy | 445 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
1327 | 2023.10.10 12:00 | modify | 445 | 0.10 | 2.03887 | 2.02187 | 2.05987 | ||
1328 | 2023.10.10 16:00 | buy | 446 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1329 | 2023.10.10 16:00 | modify | 446 | 0.10 | 2.03416 | 2.01716 | 2.05516 | ||
1330 | 2023.10.10 20:00 | buy | 447 | 0.10 | 2.03286 | 0.00000 | 0.00000 | ||
1331 | 2023.10.10 20:00 | modify | 447 | 0.10 | 2.03286 | 2.01586 | 2.05386 | ||
1332 | 2023.10.11 00:00 | buy | 448 | 0.10 | 2.03475 | 0.00000 | 0.00000 | ||
1333 | 2023.10.11 00:00 | modify | 448 | 0.10 | 2.03475 | 2.01775 | 2.05575 | ||
1334 | 2023.10.11 04:00 | buy | 449 | 0.10 | 2.03970 | 0.00000 | 0.00000 | ||
1335 | 2023.10.11 04:00 | modify | 449 | 0.10 | 2.03970 | 2.02270 | 2.06070 | ||
1336 | 2023.10.11 08:00 | buy | 450 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
1337 | 2023.10.11 08:00 | modify | 450 | 0.10 | 2.03853 | 2.02153 | 2.05953 | ||
1338 | 2023.10.11 12:00 | close | 450 | 0.10 | 2.04190 | 2.02153 | 2.05953 | 20.48 | 6527.43 |
1339 | 2023.10.11 12:00 | close | 449 | 0.10 | 2.04190 | 2.02270 | 2.06070 | 13.37 | 6540.80 |
1340 | 2023.10.11 12:00 | close | 448 | 0.10 | 2.04190 | 2.01775 | 2.05575 | 43.46 | 6584.26 |
1341 | 2023.10.11 12:00 | close | 447 | 0.10 | 2.04190 | 2.01586 | 2.05386 | 54.65 | 6638.91 |
1342 | 2023.10.11 12:00 | close | 446 | 0.10 | 2.04190 | 2.01716 | 2.05516 | 46.75 | 6685.66 |
1343 | 2023.10.11 12:00 | close | 445 | 0.10 | 2.04190 | 2.02187 | 2.05987 | 18.12 | 6703.79 |
1344 | 2023.10.11 12:00 | close | 444 | 0.10 | 2.04190 | 2.02081 | 2.05881 | 24.56 | 6728.35 |
1345 | 2023.10.11 12:00 | close | 443 | 0.10 | 2.04190 | 2.01560 | 2.05360 | 56.23 | 6784.58 |
1346 | 2023.10.11 12:00 | close | 442 | 0.10 | 2.04190 | 2.01451 | 2.05251 | 62.86 | 6847.44 |
1347 | 2023.10.11 12:00 | close | 441 | 0.10 | 2.04190 | 2.01538 | 2.05338 | 57.27 | 6904.72 |
1348 | 2023.10.11 12:00 | close | 440 | 0.10 | 2.04190 | 2.01680 | 2.05480 | 48.64 | 6953.36 |
1349 | 2023.10.11 12:00 | close | 439 | 0.10 | 2.04190 | 2.01900 | 2.05700 | 35.26 | 6988.62 |
1350 | 2023.10.11 12:00 | close | 438 | 0.10 | 2.04190 | 2.02112 | 2.05912 | 22.38 | 7011.01 |
1351 | 2023.10.11 12:00 | sell | 451 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1352 | 2023.10.11 12:00 | modify | 451 | 0.10 | 2.04190 | 2.05890 | 2.02090 | ||
1353 | 2023.10.11 16:00 | sell | 452 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
1354 | 2023.10.11 16:00 | modify | 452 | 0.10 | 2.04293 | 2.05993 | 2.02193 | ||
1355 | 2023.10.11 20:00 | sell | 453 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1356 | 2023.10.11 20:00 | modify | 453 | 0.10 | 2.04446 | 2.06146 | 2.02346 | ||
1357 | 2023.10.12 00:00 | sell | 454 | 0.10 | 2.04587 | 0.00000 | 0.00000 | ||
1358 | 2023.10.12 00:00 | modify | 454 | 0.10 | 2.04587 | 2.06287 | 2.02487 | ||
1359 | 2023.10.12 04:00 | sell | 455 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
1360 | 2023.10.12 04:00 | modify | 455 | 0.10 | 2.04815 | 2.06515 | 2.02715 | ||
1361 | 2023.10.12 08:00 | sell | 456 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1362 | 2023.10.12 08:00 | modify | 456 | 0.10 | 2.04910 | 2.06610 | 2.02810 | ||
1363 | 2023.10.12 12:00 | sell | 457 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
1364 | 2023.10.12 12:00 | modify | 457 | 0.10 | 2.05196 | 2.06896 | 2.03096 | ||
1365 | 2023.10.12 16:00 | sell | 458 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
1366 | 2023.10.12 16:00 | modify | 458 | 0.10 | 2.05499 | 2.07199 | 2.03399 | ||
1367 | 2023.10.12 20:00 | sell | 459 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
1368 | 2023.10.12 20:00 | modify | 459 | 0.10 | 2.05282 | 2.06982 | 2.03182 | ||
1369 | 2023.10.13 00:00 | sell | 460 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
1370 | 2023.10.13 00:00 | modify | 460 | 0.10 | 2.05754 | 2.07454 | 2.03654 | ||
1371 | 2023.10.13 04:00 | s/l | 451 | 0.10 | 2.05890 | 2.05890 | 2.02090 | -104.25 | 6906.76 |
1372 | 2023.10.13 04:00 | s/l | 452 | 0.10 | 2.05993 | 2.05993 | 2.02193 | -104.25 | 6802.52 |
1373 | 2023.10.13 04:00 | s/l | 453 | 0.10 | 2.06146 | 2.06146 | 2.02346 | -104.25 | 6698.27 |
1374 | 2023.10.13 04:00 | s/l | 454 | 0.10 | 2.06287 | 2.06287 | 2.02487 | -103.58 | 6594.69 |
1375 | 2023.10.13 04:00 | sell | 461 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
1376 | 2023.10.13 04:00 | modify | 461 | 0.10 | 2.06202 | 2.07902 | 2.04102 | ||
1377 | 2023.10.13 08:00 | sell | 462 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
1378 | 2023.10.13 08:00 | modify | 462 | 0.10 | 2.06168 | 2.07868 | 2.04068 | ||
1379 | 2023.10.13 12:00 | s/l | 455 | 0.10 | 2.06515 | 2.06515 | 2.02715 | -103.58 | 6491.11 |
1380 | 2023.10.13 12:00 | s/l | 456 | 0.10 | 2.06610 | 2.06610 | 2.02810 | -103.58 | 6387.53 |
1381 | 2023.10.13 12:00 | sell | 463 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1382 | 2023.10.13 12:00 | modify | 463 | 0.10 | 2.06235 | 2.07935 | 2.04135 | ||
1383 | 2023.10.13 16:00 | sell | 464 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
1384 | 2023.10.13 16:00 | modify | 464 | 0.10 | 2.06013 | 2.07713 | 2.03913 | ||
1385 | 2023.10.13 20:00 | sell | 465 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
1386 | 2023.10.13 20:00 | modify | 465 | 0.10 | 2.06123 | 2.07823 | 2.04023 | ||
1387 | 2023.10.15 20:00 | sell | 466 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
1388 | 2023.10.15 20:00 | modify | 466 | 0.10 | 2.05018 | 2.06718 | 2.02918 | ||
1389 | 2023.10.16 00:00 | sell | 467 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
1390 | 2023.10.16 00:00 | modify | 467 | 0.10 | 2.05756 | 2.07456 | 2.03656 | ||
1391 | 2023.10.16 04:00 | sell | 468 | 0.10 | 2.05211 | 0.00000 | 0.00000 | ||
1392 | 2023.10.16 04:00 | modify | 468 | 0.10 | 2.05211 | 2.06911 | 2.03111 | ||
1393 | 2023.10.16 08:00 | sell | 469 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
1394 | 2023.10.16 08:00 | modify | 469 | 0.10 | 2.05423 | 2.07123 | 2.03323 | ||
1395 | 2023.10.16 12:00 | sell | 470 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
1396 | 2023.10.16 12:00 | modify | 470 | 0.10 | 2.05615 | 2.07315 | 2.03515 | ||
1397 | 2023.10.16 16:00 | sell | 471 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
1398 | 2023.10.16 16:00 | modify | 471 | 0.10 | 2.05923 | 2.07623 | 2.03823 | ||
1399 | 2023.10.16 20:00 | sell | 472 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
1400 | 2023.10.16 20:00 | modify | 472 | 0.10 | 2.06132 | 2.07832 | 2.04032 | ||
1401 | 2023.10.17 00:00 | s/l | 457 | 0.10 | 2.06896 | 2.06896 | 2.03096 | -104.02 | 6283.50 |
1402 | 2023.10.17 00:00 | s/l | 459 | 0.10 | 2.06982 | 2.06982 | 2.03182 | -104.02 | 6179.48 |
1403 | 2023.10.17 00:00 | s/l | 466 | 0.10 | 2.06718 | 2.06718 | 2.02918 | -103.80 | 6075.68 |
1404 | 2023.10.17 00:00 | s/l | 468 | 0.10 | 2.06911 | 2.06911 | 2.03111 | -103.58 | 5972.09 |
1405 | 2023.10.17 00:00 | sell | 473 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
1406 | 2023.10.17 00:00 | modify | 473 | 0.10 | 2.06944 | 2.08644 | 2.04844 | ||
1407 | 2023.10.17 04:00 | s/l | 469 | 0.10 | 2.07123 | 2.07123 | 2.03323 | -103.58 | 5868.51 |
1408 | 2023.10.17 04:00 | sell | 474 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
1409 | 2023.10.17 04:00 | modify | 474 | 0.10 | 2.06743 | 2.08443 | 2.04643 | ||
1410 | 2023.10.17 08:00 | sell | 475 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
1411 | 2023.10.17 08:00 | modify | 475 | 0.10 | 2.06511 | 2.08211 | 2.04411 | ||
1412 | 2023.10.17 12:00 | sell | 476 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
1413 | 2023.10.17 12:00 | modify | 476 | 0.10 | 2.06538 | 2.08238 | 2.04438 | ||
1414 | 2023.10.17 16:00 | sell | 477 | 0.10 | 2.06586 | 0.00000 | 0.00000 | ||
1415 | 2023.10.17 16:00 | modify | 477 | 0.10 | 2.06586 | 2.08286 | 2.04486 | ||
1416 | 2023.10.17 20:00 | sell | 478 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
1417 | 2023.10.17 20:00 | modify | 478 | 0.10 | 2.06599 | 2.08299 | 2.04499 | ||
1418 | 2023.10.18 00:00 | sell | 479 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
1419 | 2023.10.18 00:00 | modify | 479 | 0.10 | 2.06583 | 2.08283 | 2.04483 | ||
1420 | 2023.10.18 04:00 | sell | 480 | 0.10 | 2.06173 | 0.00000 | 0.00000 | ||
1421 | 2023.10.18 04:00 | modify | 480 | 0.10 | 2.06173 | 2.07873 | 2.04073 | ||
1422 | 2023.10.18 08:00 | sell | 481 | 0.10 | 2.06426 | 0.00000 | 0.00000 | ||
1423 | 2023.10.18 08:00 | modify | 481 | 0.10 | 2.06426 | 2.08126 | 2.04326 | ||
1424 | 2023.10.18 12:00 | sell | 482 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1425 | 2023.10.18 12:00 | modify | 482 | 0.10 | 2.06890 | 2.08590 | 2.04790 | ||
1426 | 2023.10.18 16:00 | s/l | 458 | 0.10 | 2.07199 | 2.07199 | 2.03399 | -104.25 | 5764.27 |
1427 | 2023.10.18 16:00 | s/l | 460 | 0.10 | 2.07454 | 2.07454 | 2.03654 | -104.02 | 5660.24 |
1428 | 2023.10.18 16:00 | s/l | 467 | 0.10 | 2.07456 | 2.07456 | 2.03656 | -103.80 | 5556.44 |
1429 | 2023.10.18 16:00 | s/l | 470 | 0.10 | 2.07315 | 2.07315 | 2.03515 | -103.80 | 5452.64 |
1430 | 2023.10.18 16:00 | sell | 483 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
1431 | 2023.10.18 16:00 | modify | 483 | 0.10 | 2.07386 | 2.09086 | 2.05286 | ||
1432 | 2023.10.18 20:00 | sell | 484 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
1433 | 2023.10.18 20:00 | modify | 484 | 0.10 | 2.07290 | 2.08990 | 2.05190 | ||
1434 | 2023.10.19 00:00 | sell | 485 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
1435 | 2023.10.19 00:00 | modify | 485 | 0.10 | 2.07393 | 2.09093 | 2.05293 | ||
1436 | 2023.10.19 04:00 | s/l | 461 | 0.10 | 2.07902 | 2.07902 | 2.04102 | -104.69 | 5347.95 |
1437 | 2023.10.19 04:00 | s/l | 462 | 0.10 | 2.07868 | 2.07868 | 2.04068 | -104.69 | 5243.26 |
1438 | 2023.10.19 04:00 | s/l | 463 | 0.10 | 2.07935 | 2.07935 | 2.04135 | -104.69 | 5138.57 |
1439 | 2023.10.19 04:00 | s/l | 464 | 0.10 | 2.07713 | 2.07713 | 2.03913 | -104.69 | 5033.88 |
1440 | 2023.10.19 04:00 | s/l | 465 | 0.10 | 2.07823 | 2.07823 | 2.04023 | -104.69 | 4929.19 |
1441 | 2023.10.19 04:00 | s/l | 471 | 0.10 | 2.07623 | 2.07623 | 2.03823 | -104.47 | 4824.73 |
1442 | 2023.10.19 04:00 | s/l | 472 | 0.10 | 2.07832 | 2.07832 | 2.04032 | -104.47 | 4720.26 |
1443 | 2023.10.19 04:00 | s/l | 480 | 0.10 | 2.07873 | 2.07873 | 2.04073 | -104.02 | 4616.24 |
1444 | 2023.10.19 04:00 | s/l | 481 | 0.10 | 2.08126 | 2.08126 | 2.04326 | -104.02 | 4512.21 |
1445 | 2023.10.19 04:00 | sell | 486 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
1446 | 2023.10.19 04:00 | modify | 486 | 0.10 | 2.08103 | 2.09803 | 2.06003 | ||
1447 | 2023.10.19 08:00 | s/l | 474 | 0.10 | 2.08443 | 2.08443 | 2.04643 | -104.25 | 4407.97 |
1448 | 2023.10.19 08:00 | s/l | 475 | 0.10 | 2.08211 | 2.08211 | 2.04411 | -104.25 | 4303.72 |
1449 | 2023.10.19 08:00 | s/l | 476 | 0.10 | 2.08238 | 2.08238 | 2.04438 | -104.25 | 4199.47 |
1450 | 2023.10.19 08:00 | s/l | 477 | 0.10 | 2.08286 | 2.08286 | 2.04486 | -104.25 | 4095.23 |
1451 | 2023.10.19 08:00 | s/l | 478 | 0.10 | 2.08299 | 2.08299 | 2.04499 | -104.25 | 3990.98 |
1452 | 2023.10.19 08:00 | s/l | 479 | 0.10 | 2.08283 | 2.08283 | 2.04483 | -104.02 | 3886.96 |
1453 | 2023.10.19 08:00 | sell | 487 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
1454 | 2023.10.19 08:00 | modify | 487 | 0.10 | 2.08225 | 2.09925 | 2.06125 | ||
1455 | 2023.10.19 12:00 | sell | 488 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
1456 | 2023.10.19 12:00 | modify | 488 | 0.10 | 2.08057 | 2.09757 | 2.05957 | ||
1457 | 2023.10.19 16:00 | sell | 489 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
1458 | 2023.10.19 16:00 | modify | 489 | 0.10 | 2.07966 | 2.09666 | 2.05866 | ||
1459 | 2023.10.19 20:00 | sell | 490 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1460 | 2023.10.19 20:00 | modify | 490 | 0.10 | 2.07465 | 2.09165 | 2.05365 | ||
1461 | 2023.10.20 00:00 | sell | 491 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
1462 | 2023.10.20 00:00 | modify | 491 | 0.10 | 2.07750 | 2.09450 | 2.05650 | ||
1463 | 2023.10.20 04:00 | sell | 492 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
1464 | 2023.10.20 04:00 | modify | 492 | 0.10 | 2.08061 | 2.09761 | 2.05961 | ||
1465 | 2023.10.20 08:00 | sell | 493 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
1466 | 2023.10.20 08:00 | modify | 493 | 0.10 | 2.07921 | 2.09621 | 2.05821 | ||
1467 | 2023.10.20 12:00 | sell | 494 | 0.10 | 2.08273 | 0.00000 | 0.00000 | ||
1468 | 2023.10.20 12:00 | modify | 494 | 0.10 | 2.08273 | 2.09973 | 2.06173 | ||
1469 | 2023.10.20 16:00 | s/l | 473 | 0.10 | 2.08644 | 2.08644 | 2.04844 | -104.47 | 3782.49 |
1470 | 2023.10.20 16:00 | s/l | 482 | 0.10 | 2.08590 | 2.08590 | 2.04790 | -104.25 | 3678.25 |
1471 | 2023.10.20 16:00 | sell | 495 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
1472 | 2023.10.20 16:00 | modify | 495 | 0.10 | 2.08463 | 2.10163 | 2.06363 | ||
1473 | 2023.10.20 20:00 | sell | 496 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1474 | 2023.10.20 20:00 | modify | 496 | 0.10 | 2.08839 | 2.10539 | 2.06739 | ||
1475 | 2023.10.22 20:00 | sell | 497 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
1476 | 2023.10.22 20:00 | modify | 497 | 0.10 | 2.08620 | 2.10320 | 2.06520 | ||
1477 | 2023.10.23 00:00 | sell | 498 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
1478 | 2023.10.23 00:00 | modify | 498 | 0.10 | 2.08659 | 2.10359 | 2.06559 | ||
1479 | 2023.10.23 04:00 | sell | 499 | 0.10 | 2.08630 | 0.00000 | 0.00000 | ||
1480 | 2023.10.23 04:00 | modify | 499 | 0.10 | 2.08630 | 2.10330 | 2.06530 | ||
1481 | 2023.10.23 08:00 | s/l | 483 | 0.10 | 2.09086 | 2.09086 | 2.05286 | -104.47 | 3573.78 |
1482 | 2023.10.23 08:00 | s/l | 484 | 0.10 | 2.08990 | 2.08990 | 2.05190 | -104.47 | 3469.31 |
1483 | 2023.10.23 08:00 | s/l | 485 | 0.10 | 2.09093 | 2.09093 | 2.05293 | -103.80 | 3365.51 |
1484 | 2023.10.23 08:00 | sell | 500 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
1485 | 2023.10.23 08:00 | modify | 500 | 0.10 | 2.09068 | 2.10768 | 2.06968 | ||
1486 | 2023.10.23 12:00 | s/l | 490 | 0.10 | 2.09165 | 2.09165 | 2.05365 | -103.80 | 3261.71 |
1487 | 2023.10.23 12:00 | sell | 501 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
1488 | 2023.10.23 12:00 | modify | 501 | 0.10 | 2.09089 | 2.10789 | 2.06989 | ||
1489 | 2023.10.23 16:00 | s/l | 491 | 0.10 | 2.09450 | 2.09450 | 2.05650 | -103.58 | 3158.13 |
1490 | 2023.10.23 16:00 | sell | 502 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
1491 | 2023.10.23 16:00 | modify | 502 | 0.10 | 2.09368 | 2.11068 | 2.07268 | ||
1492 | 2023.10.23 20:00 | sell | 503 | 0.10 | 2.09355 | 0.00000 | 0.00000 | ||
1493 | 2023.10.23 20:00 | modify | 503 | 0.10 | 2.09355 | 2.11055 | 2.07255 | ||
1494 | 2023.10.24 00:00 | sell | 504 | 0.10 | 2.09339 | 0.00000 | 0.00000 | ||
1495 | 2023.10.24 00:00 | modify | 504 | 0.10 | 2.09339 | 2.11039 | 2.07239 | ||
1496 | 2023.10.24 08:00 | s/l | 489 | 0.10 | 2.09666 | 2.09666 | 2.05866 | -104.02 | 3054.10 |
1497 | 2023.10.24 08:00 | s/l | 493 | 0.10 | 2.09621 | 2.09621 | 2.05821 | -103.80 | 2950.30 |
1498 | 2023.10.24 08:00 | sell | 505 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
1499 | 2023.10.24 08:00 | modify | 505 | 0.10 | 2.09277 | 2.10977 | 2.07177 | ||
1500 | 2023.10.24 12:00 | sell | 506 | 0.10 | 2.08861 | 0.00000 | 0.00000 | ||
1501 | 2023.10.24 12:00 | modify | 506 | 0.10 | 2.08861 | 2.10561 | 2.06761 | ||
1502 | 2023.10.24 16:00 | sell | 507 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
1503 | 2023.10.24 16:00 | modify | 507 | 0.10 | 2.08605 | 2.10305 | 2.06505 | ||
1504 | 2023.10.24 20:00 | close | 507 | 0.10 | 2.08169 | 2.10305 | 2.06505 | 26.50 | 2976.80 |
1505 | 2023.10.24 20:00 | close | 506 | 0.10 | 2.08169 | 2.10561 | 2.06761 | 42.07 | 3018.87 |
1506 | 2023.10.24 20:00 | close | 505 | 0.10 | 2.08169 | 2.10977 | 2.07177 | 67.36 | 3086.23 |
1507 | 2023.10.24 20:00 | close | 504 | 0.10 | 2.08169 | 2.11039 | 2.07239 | 71.13 | 3157.36 |
1508 | 2023.10.24 20:00 | close | 503 | 0.10 | 2.08169 | 2.11055 | 2.07255 | 71.88 | 3229.24 |
1509 | 2023.10.24 20:00 | close | 502 | 0.10 | 2.08169 | 2.11068 | 2.07268 | 72.67 | 3301.91 |
1510 | 2023.10.24 20:00 | close | 501 | 0.10 | 2.08169 | 2.10789 | 2.06989 | 55.71 | 3357.61 |
1511 | 2023.10.24 20:00 | close | 500 | 0.10 | 2.08169 | 2.10768 | 2.06968 | 54.43 | 3412.04 |
1512 | 2023.10.24 20:00 | close | 499 | 0.10 | 2.08169 | 2.10330 | 2.06530 | 27.80 | 3439.84 |
1513 | 2023.10.24 20:00 | close | 498 | 0.10 | 2.08169 | 2.10359 | 2.06559 | 29.57 | 3469.41 |
1514 | 2023.10.24 20:00 | close | 497 | 0.10 | 2.08169 | 2.10320 | 2.06520 | 26.98 | 3496.39 |
1515 | 2023.10.24 20:00 | close | 496 | 0.10 | 2.08169 | 2.10539 | 2.06739 | 40.29 | 3536.67 |
1516 | 2023.10.24 20:00 | close | 495 | 0.10 | 2.08169 | 2.10163 | 2.06363 | 17.43 | 3554.10 |
1517 | 2023.10.24 20:00 | close | 494 | 0.10 | 2.08169 | 2.09973 | 2.06173 | 5.88 | 3559.98 |
1518 | 2023.10.24 20:00 | close | 492 | 0.10 | 2.08169 | 2.09761 | 2.05961 | -7.01 | 3552.97 |
1519 | 2023.10.24 20:00 | close | 488 | 0.10 | 2.08169 | 2.09757 | 2.05957 | -7.47 | 3545.49 |
1520 | 2023.10.24 20:00 | close | 487 | 0.10 | 2.08169 | 2.09925 | 2.06125 | 2.74 | 3548.23 |
1521 | 2023.10.24 20:00 | close | 486 | 0.10 | 2.08169 | 2.09803 | 2.06003 | -4.68 | 3543.54 |
1522 | 2023.10.24 20:00 | buy | 508 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
1523 | 2023.10.24 20:00 | modify | 508 | 0.10 | 2.08169 | 2.06469 | 2.10269 | ||
1524 | 2023.10.25 00:00 | buy | 509 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
1525 | 2023.10.25 00:00 | modify | 509 | 0.10 | 2.08068 | 2.06368 | 2.10168 | ||
1526 | 2023.10.25 04:00 | buy | 510 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
1527 | 2023.10.25 04:00 | modify | 510 | 0.10 | 2.08031 | 2.06331 | 2.10131 | ||
1528 | 2023.10.25 08:00 | buy | 511 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1529 | 2023.10.25 08:00 | modify | 511 | 0.10 | 2.07876 | 2.06176 | 2.09976 | ||
1530 | 2023.10.25 12:00 | buy | 512 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
1531 | 2023.10.25 12:00 | modify | 512 | 0.10 | 2.08321 | 2.06621 | 2.10421 | ||
1532 | 2023.10.25 16:00 | buy | 513 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
1533 | 2023.10.25 16:00 | modify | 513 | 0.10 | 2.08488 | 2.06788 | 2.10588 | ||
1534 | 2023.10.25 20:00 | buy | 514 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
1535 | 2023.10.25 20:00 | modify | 514 | 0.10 | 2.08711 | 2.07011 | 2.10811 | ||
1536 | 2023.10.26 00:00 | close | 514 | 0.10 | 2.08932 | 2.07011 | 2.10811 | 12.55 | 3556.09 |
1537 | 2023.10.26 00:00 | close | 513 | 0.10 | 2.08932 | 2.06788 | 2.10588 | 26.10 | 3582.19 |
1538 | 2023.10.26 00:00 | close | 512 | 0.10 | 2.08932 | 2.06621 | 2.10421 | 36.25 | 3618.43 |
1539 | 2023.10.26 00:00 | close | 511 | 0.10 | 2.08932 | 2.06176 | 2.09976 | 63.30 | 3681.73 |
1540 | 2023.10.26 00:00 | close | 510 | 0.10 | 2.08932 | 2.06331 | 2.10131 | 53.88 | 3735.60 |
1541 | 2023.10.26 00:00 | close | 509 | 0.10 | 2.08932 | 2.06368 | 2.10168 | 51.63 | 3787.23 |
1542 | 2023.10.26 00:00 | close | 508 | 0.10 | 2.08932 | 2.06469 | 2.10269 | 45.19 | 3832.42 |
1543 | 2023.10.26 00:00 | sell | 515 | 0.10 | 2.08932 | 0.00000 | 0.00000 | ||
1544 | 2023.10.26 00:00 | modify | 515 | 0.10 | 2.08932 | 2.10632 | 2.06832 | ||
1545 | 2023.10.26 04:00 | sell | 516 | 0.10 | 2.09047 | 0.00000 | 0.00000 | ||
1546 | 2023.10.26 04:00 | modify | 516 | 0.10 | 2.09047 | 2.10747 | 2.06947 | ||
1547 | 2023.10.26 08:00 | close | 516 | 0.10 | 2.08483 | 2.10747 | 2.06947 | 34.29 | 3866.71 |
1548 | 2023.10.26 08:00 | close | 515 | 0.10 | 2.08483 | 2.10632 | 2.06832 | 27.30 | 3894.01 |
1549 | 2023.10.26 08:00 | buy | 517 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
1550 | 2023.10.26 08:00 | modify | 517 | 0.10 | 2.08483 | 2.06783 | 2.10583 | ||
1551 | 2023.10.26 12:00 | buy | 518 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1552 | 2023.10.26 12:00 | modify | 518 | 0.10 | 2.08639 | 2.06939 | 2.10739 | ||
1553 | 2023.10.26 16:00 | buy | 519 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
1554 | 2023.10.26 16:00 | modify | 519 | 0.10 | 2.08342 | 2.06642 | 2.10442 | ||
1555 | 2023.10.26 20:00 | buy | 520 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
1556 | 2023.10.26 20:00 | modify | 520 | 0.10 | 2.08406 | 2.06706 | 2.10506 | ||
1557 | 2023.10.27 00:00 | buy | 521 | 0.10 | 2.08279 | 0.00000 | 0.00000 | ||
1558 | 2023.10.27 00:00 | modify | 521 | 0.10 | 2.08279 | 2.06579 | 2.10379 | ||
1559 | 2023.10.27 04:00 | buy | 522 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
1560 | 2023.10.27 04:00 | modify | 522 | 0.10 | 2.08432 | 2.06732 | 2.10532 | ||
1561 | 2023.10.27 08:00 | buy | 523 | 0.10 | 2.08299 | 0.00000 | 0.00000 | ||
1562 | 2023.10.27 08:00 | modify | 523 | 0.10 | 2.08299 | 2.06599 | 2.10399 | ||
1563 | 2023.10.27 12:00 | buy | 524 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
1564 | 2023.10.27 12:00 | modify | 524 | 0.10 | 2.08151 | 2.06451 | 2.10251 | ||
1565 | 2023.10.27 16:00 | buy | 525 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
1566 | 2023.10.27 16:00 | modify | 525 | 0.10 | 2.08670 | 2.06970 | 2.10770 | ||
1567 | 2023.10.27 20:00 | buy | 526 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
1568 | 2023.10.27 20:00 | modify | 526 | 0.10 | 2.08637 | 2.06937 | 2.10737 | ||
1569 | 2023.10.29 20:00 | buy | 527 | 0.10 | 2.08445 | 0.00000 | 0.00000 | ||
1570 | 2023.10.29 20:00 | modify | 527 | 0.10 | 2.08445 | 2.06745 | 2.10545 | ||
1571 | 2023.10.30 00:00 | buy | 528 | 0.10 | 2.08603 | 0.00000 | 0.00000 | ||
1572 | 2023.10.30 00:00 | modify | 528 | 0.10 | 2.08603 | 2.06903 | 2.10703 | ||
1573 | 2023.10.30 04:00 | buy | 529 | 0.10 | 2.08162 | 0.00000 | 0.00000 | ||
1574 | 2023.10.30 04:00 | modify | 529 | 0.10 | 2.08162 | 2.06462 | 2.10262 | ||
1575 | 2023.10.30 08:00 | buy | 530 | 0.10 | 2.07694 | 0.00000 | 0.00000 | ||
1576 | 2023.10.30 08:00 | modify | 530 | 0.10 | 2.07694 | 2.05994 | 2.09794 | ||
1577 | 2023.10.30 12:00 | buy | 531 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
1578 | 2023.10.30 12:00 | modify | 531 | 0.10 | 2.07875 | 2.06175 | 2.09975 | ||
1579 | 2023.10.30 16:00 | buy | 532 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
1580 | 2023.10.30 16:00 | modify | 532 | 0.10 | 2.08376 | 2.06676 | 2.10476 | ||
1581 | 2023.10.30 20:00 | buy | 533 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
1582 | 2023.10.30 20:00 | modify | 533 | 0.10 | 2.08391 | 2.06691 | 2.10491 | ||
1583 | 2023.10.31 00:00 | buy | 534 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
1584 | 2023.10.31 00:00 | modify | 534 | 0.10 | 2.08358 | 2.06658 | 2.10458 | ||
1585 | 2023.10.31 04:00 | buy | 535 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
1586 | 2023.10.31 04:00 | modify | 535 | 0.10 | 2.08367 | 2.06667 | 2.10467 | ||
1587 | 2023.10.31 08:00 | buy | 536 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
1588 | 2023.10.31 08:00 | modify | 536 | 0.10 | 2.08089 | 2.06389 | 2.10189 | ||
1589 | 2023.10.31 12:00 | buy | 537 | 0.10 | 2.08302 | 0.00000 | 0.00000 | ||
1590 | 2023.10.31 12:00 | modify | 537 | 0.10 | 2.08302 | 2.06602 | 2.10402 | ||
1591 | 2023.10.31 16:00 | buy | 538 | 0.10 | 2.08654 | 0.00000 | 0.00000 | ||
1592 | 2023.10.31 16:00 | modify | 538 | 0.10 | 2.08654 | 2.06954 | 2.10754 | ||
1593 | 2023.10.31 20:00 | buy | 539 | 0.10 | 2.08635 | 0.00000 | 0.00000 | ||
1594 | 2023.10.31 20:00 | modify | 539 | 0.10 | 2.08635 | 2.06935 | 2.10735 | ||
1595 | 2023.11.01 00:00 | close | 539 | 0.10 | 2.09215 | 2.06935 | 2.10735 | 34.96 | 3928.97 |
1596 | 2023.11.01 00:00 | close | 538 | 0.10 | 2.09215 | 2.06954 | 2.10754 | 33.80 | 3962.77 |
1597 | 2023.11.01 00:00 | close | 537 | 0.10 | 2.09215 | 2.06602 | 2.10402 | 55.20 | 4017.97 |
1598 | 2023.11.01 00:00 | close | 536 | 0.10 | 2.09215 | 2.06389 | 2.10189 | 68.15 | 4086.13 |
1599 | 2023.11.01 00:00 | close | 535 | 0.10 | 2.09215 | 2.06667 | 2.10467 | 51.25 | 4137.38 |
1600 | 2023.11.01 00:00 | close | 534 | 0.10 | 2.09215 | 2.06658 | 2.10458 | 51.79 | 4189.17 |
1601 | 2023.11.01 00:00 | close | 533 | 0.10 | 2.09215 | 2.06691 | 2.10491 | 49.49 | 4238.66 |
1602 | 2023.11.01 00:00 | close | 532 | 0.10 | 2.09215 | 2.06676 | 2.10476 | 50.40 | 4289.07 |
1603 | 2023.11.01 00:00 | close | 531 | 0.10 | 2.09215 | 2.06175 | 2.09975 | 80.85 | 4369.92 |
1604 | 2023.11.01 00:00 | close | 530 | 0.10 | 2.09215 | 2.05994 | 2.09794 | 91.86 | 4461.79 |
1605 | 2023.11.01 00:00 | close | 529 | 0.10 | 2.09215 | 2.06462 | 2.10262 | 63.41 | 4525.20 |
1606 | 2023.11.01 00:00 | close | 528 | 0.10 | 2.09215 | 2.06903 | 2.10703 | 36.60 | 4561.81 |
1607 | 2023.11.01 00:00 | close | 527 | 0.10 | 2.09215 | 2.06745 | 2.10545 | 45.92 | 4607.72 |
1608 | 2023.11.01 00:00 | close | 526 | 0.10 | 2.09215 | 2.06937 | 2.10737 | 34.24 | 4641.96 |
1609 | 2023.11.01 00:00 | close | 525 | 0.10 | 2.09215 | 2.06970 | 2.10770 | 32.24 | 4674.19 |
1610 | 2023.11.01 00:00 | close | 524 | 0.10 | 2.09215 | 2.06451 | 2.10251 | 63.79 | 4737.98 |
1611 | 2023.11.01 00:00 | close | 523 | 0.10 | 2.09215 | 2.06599 | 2.10399 | 54.79 | 4792.77 |
1612 | 2023.11.01 00:00 | close | 522 | 0.10 | 2.09215 | 2.06732 | 2.10532 | 46.71 | 4839.47 |
1613 | 2023.11.01 00:00 | close | 521 | 0.10 | 2.09215 | 2.06579 | 2.10379 | 56.01 | 4895.48 |
1614 | 2023.11.01 00:00 | close | 520 | 0.10 | 2.09215 | 2.06706 | 2.10506 | 47.99 | 4943.47 |
1615 | 2023.11.01 00:00 | close | 519 | 0.10 | 2.09215 | 2.06642 | 2.10442 | 51.88 | 4995.35 |
1616 | 2023.11.01 00:00 | close | 518 | 0.10 | 2.09215 | 2.06939 | 2.10739 | 33.82 | 5029.16 |
1617 | 2023.11.01 00:00 | close | 517 | 0.10 | 2.09215 | 2.06783 | 2.10583 | 43.31 | 5072.47 |
1618 | 2023.11.01 00:00 | sell | 540 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
1619 | 2023.11.01 00:00 | modify | 540 | 0.10 | 2.09215 | 2.10915 | 2.07115 | ||
1620 | 2023.11.01 04:00 | sell | 541 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
1621 | 2023.11.01 04:00 | modify | 541 | 0.10 | 2.09195 | 2.10895 | 2.07095 | ||
1622 | 2023.11.01 08:00 | close | 541 | 0.10 | 2.09061 | 2.10895 | 2.07095 | 8.15 | 5080.62 |
1623 | 2023.11.01 08:00 | close | 540 | 0.10 | 2.09061 | 2.10915 | 2.07115 | 9.36 | 5089.98 |
1624 | 2023.11.01 08:00 | buy | 542 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
1625 | 2023.11.01 08:00 | modify | 542 | 0.10 | 2.09061 | 2.07361 | 2.11161 | ||
1626 | 2023.11.01 12:00 | buy | 543 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
1627 | 2023.11.01 12:00 | modify | 543 | 0.10 | 2.08292 | 2.06592 | 2.10392 | ||
1628 | 2023.11.01 16:00 | buy | 544 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
1629 | 2023.11.01 16:00 | modify | 544 | 0.10 | 2.08063 | 2.06363 | 2.10163 | ||
1630 | 2023.11.01 20:00 | buy | 545 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
1631 | 2023.11.01 20:00 | modify | 545 | 0.10 | 2.07699 | 2.05999 | 2.09799 | ||
1632 | 2023.11.02 00:00 | s/l | 542 | 0.10 | 2.07361 | 2.07361 | 2.11161 | -104.23 | 4985.75 |
1633 | 2023.11.02 00:00 | buy | 546 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
1634 | 2023.11.02 00:00 | modify | 546 | 0.10 | 2.07234 | 2.05534 | 2.09334 | ||
1635 | 2023.11.02 04:00 | buy | 547 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1636 | 2023.11.02 04:00 | modify | 547 | 0.10 | 2.07060 | 2.05360 | 2.09160 | ||
1637 | 2023.11.02 08:00 | buy | 548 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
1638 | 2023.11.02 08:00 | modify | 548 | 0.10 | 2.06880 | 2.05180 | 2.08980 | ||
1639 | 2023.11.02 12:00 | s/l | 543 | 0.10 | 2.06592 | 2.06592 | 2.10392 | -104.23 | 4881.52 |
1640 | 2023.11.02 12:00 | s/l | 544 | 0.10 | 2.06363 | 2.06363 | 2.10163 | -104.23 | 4777.28 |
1641 | 2023.11.02 12:00 | buy | 549 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
1642 | 2023.11.02 12:00 | modify | 549 | 0.10 | 2.06845 | 2.05145 | 2.08945 | ||
1643 | 2023.11.02 16:00 | buy | 550 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
1644 | 2023.11.02 16:00 | modify | 550 | 0.10 | 2.06908 | 2.05208 | 2.09008 | ||
1645 | 2023.11.02 20:00 | buy | 551 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
1646 | 2023.11.02 20:00 | modify | 551 | 0.10 | 2.07063 | 2.05363 | 2.09163 | ||
1647 | 2023.11.03 00:00 | buy | 552 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
1648 | 2023.11.03 00:00 | modify | 552 | 0.10 | 2.06797 | 2.05097 | 2.08897 | ||
1649 | 2023.11.03 04:00 | buy | 553 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
1650 | 2023.11.03 04:00 | modify | 553 | 0.10 | 2.06945 | 2.05245 | 2.09045 | ||
1651 | 2023.11.03 08:00 | buy | 554 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
1652 | 2023.11.03 08:00 | modify | 554 | 0.10 | 2.06518 | 2.04818 | 2.08618 | ||
1653 | 2023.11.03 12:00 | buy | 555 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
1654 | 2023.11.03 12:00 | modify | 555 | 0.10 | 2.06468 | 2.04768 | 2.08568 | ||
1655 | 2023.11.03 16:00 | s/l | 545 | 0.10 | 2.05999 | 2.05999 | 2.09799 | -104.53 | 4672.75 |
1656 | 2023.11.03 16:00 | buy | 556 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
1657 | 2023.11.03 16:00 | modify | 556 | 0.10 | 2.06611 | 2.04911 | 2.08711 | ||
1658 | 2023.11.03 20:00 | buy | 557 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
1659 | 2023.11.03 20:00 | modify | 557 | 0.10 | 2.06597 | 2.04897 | 2.08697 | ||
1660 | 2023.11.05 20:00 | buy | 558 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
1661 | 2023.11.05 20:00 | modify | 558 | 0.10 | 2.06457 | 2.04757 | 2.08557 | ||
1662 | 2023.11.06 00:00 | buy | 559 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
1663 | 2023.11.06 00:00 | modify | 559 | 0.10 | 2.06397 | 2.04697 | 2.08497 | ||
1664 | 2023.11.06 04:00 | buy | 560 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
1665 | 2023.11.06 04:00 | modify | 560 | 0.10 | 2.06655 | 2.04955 | 2.08755 | ||
1666 | 2023.11.06 08:00 | buy | 561 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
1667 | 2023.11.06 08:00 | modify | 561 | 0.10 | 2.06841 | 2.05141 | 2.08941 | ||
1668 | 2023.11.06 12:00 | buy | 562 | 0.10 | 2.07771 | 0.00000 | 0.00000 | ||
1669 | 2023.11.06 12:00 | modify | 562 | 0.10 | 2.07771 | 2.06071 | 2.09871 | ||
1670 | 2023.11.06 16:00 | buy | 563 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
1671 | 2023.11.06 16:00 | modify | 563 | 0.10 | 2.07274 | 2.05574 | 2.09374 | ||
1672 | 2023.11.06 20:00 | buy | 564 | 0.10 | 2.07016 | 0.00000 | 0.00000 | ||
1673 | 2023.11.06 20:00 | modify | 564 | 0.10 | 2.07016 | 2.05316 | 2.09116 | ||
1674 | 2023.11.07 00:00 | buy | 565 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
1675 | 2023.11.07 00:00 | modify | 565 | 0.10 | 2.07105 | 2.05405 | 2.09205 | ||
1676 | 2023.11.07 04:00 | buy | 566 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
1677 | 2023.11.07 04:00 | modify | 566 | 0.10 | 2.07312 | 2.05612 | 2.09412 | ||
1678 | 2023.11.07 08:00 | buy | 567 | 0.10 | 2.08115 | 0.00000 | 0.00000 | ||
1679 | 2023.11.07 08:00 | modify | 567 | 0.10 | 2.08115 | 2.06415 | 2.10215 | ||
1680 | 2023.11.07 12:00 | buy | 568 | 0.10 | 2.07737 | 0.00000 | 0.00000 | ||
1681 | 2023.11.07 12:00 | modify | 568 | 0.10 | 2.07737 | 2.06037 | 2.09837 | ||
1682 | 2023.11.07 16:00 | buy | 569 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
1683 | 2023.11.07 16:00 | modify | 569 | 0.10 | 2.07503 | 2.05803 | 2.09603 | ||
1684 | 2023.11.07 20:00 | buy | 570 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
1685 | 2023.11.07 20:00 | modify | 570 | 0.10 | 2.07161 | 2.05461 | 2.09261 | ||
1686 | 2023.11.08 00:00 | buy | 571 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
1687 | 2023.11.08 00:00 | modify | 571 | 0.10 | 2.07163 | 2.05463 | 2.09263 | ||
1688 | 2023.11.08 04:00 | buy | 572 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
1689 | 2023.11.08 04:00 | modify | 572 | 0.10 | 2.06910 | 2.05210 | 2.09010 | ||
1690 | 2023.11.08 08:00 | buy | 573 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
1691 | 2023.11.08 08:00 | modify | 573 | 0.10 | 2.06727 | 2.05027 | 2.08827 | ||
1692 | 2023.11.09 16:00 | s/l | 567 | 0.10 | 2.06415 | 2.06415 | 2.10215 | -104.52 | 4568.23 |
1693 | 2023.11.09 16:00 | buy | 574 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
1694 | 2023.11.09 16:00 | modify | 574 | 0.10 | 2.06551 | 2.04851 | 2.08651 | ||
1695 | 2023.11.13 20:00 | t/p | 554 | 0.10 | 2.08618 | 2.04818 | 2.08618 | 125.27 | 4693.49 |
1696 | 2023.11.13 20:00 | t/p | 555 | 0.10 | 2.08568 | 2.04768 | 2.08568 | 125.27 | 4818.76 |
1697 | 2023.11.13 20:00 | t/p | 558 | 0.10 | 2.08557 | 2.04757 | 2.08557 | 125.27 | 4944.03 |
1698 | 2023.11.13 20:00 | t/p | 559 | 0.10 | 2.08497 | 2.04697 | 2.08497 | 125.57 | 5069.60 |
1699 | 2023.11.13 20:00 | t/p | 574 | 0.10 | 2.08651 | 2.04851 | 2.08651 | 127.06 | 5196.67 |
1700 | 2023.11.13 20:00 | close | 573 | 0.10 | 2.08634 | 2.05027 | 2.08827 | 114.43 | 5311.10 |
1701 | 2023.11.13 20:00 | close | 572 | 0.10 | 2.08634 | 2.05210 | 2.09010 | 103.30 | 5414.40 |
1702 | 2023.11.13 20:00 | close | 571 | 0.10 | 2.08634 | 2.05463 | 2.09263 | 87.93 | 5502.33 |
1703 | 2023.11.13 20:00 | close | 570 | 0.10 | 2.08634 | 2.05461 | 2.09261 | 87.75 | 5590.08 |
1704 | 2023.11.13 20:00 | close | 569 | 0.10 | 2.08634 | 2.05803 | 2.09603 | 66.96 | 5657.04 |
1705 | 2023.11.13 20:00 | close | 568 | 0.10 | 2.08634 | 2.06037 | 2.09837 | 52.73 | 5709.77 |
1706 | 2023.11.13 20:00 | close | 566 | 0.10 | 2.08634 | 2.05612 | 2.09412 | 78.57 | 5788.35 |
1707 | 2023.11.13 20:00 | close | 565 | 0.10 | 2.08634 | 2.05405 | 2.09205 | 91.15 | 5879.50 |
1708 | 2023.11.13 20:00 | close | 564 | 0.10 | 2.08634 | 2.05316 | 2.09116 | 96.26 | 5975.76 |
1709 | 2023.11.13 20:00 | close | 563 | 0.10 | 2.08634 | 2.05574 | 2.09374 | 80.58 | 6056.35 |
1710 | 2023.11.13 20:00 | close | 562 | 0.10 | 2.08634 | 2.06071 | 2.09871 | 50.37 | 6106.72 |
1711 | 2023.11.13 20:00 | close | 561 | 0.10 | 2.08634 | 2.05141 | 2.08941 | 106.90 | 6213.63 |
1712 | 2023.11.13 20:00 | close | 560 | 0.10 | 2.08634 | 2.04955 | 2.08755 | 118.21 | 6331.84 |
1713 | 2023.11.13 20:00 | close | 557 | 0.10 | 2.08634 | 2.04897 | 2.08697 | 121.44 | 6453.28 |
1714 | 2023.11.13 20:00 | close | 556 | 0.10 | 2.08634 | 2.04911 | 2.08711 | 120.59 | 6573.87 |
1715 | 2023.11.13 20:00 | close | 553 | 0.10 | 2.08634 | 2.05245 | 2.09045 | 100.29 | 6674.15 |
1716 | 2023.11.13 20:00 | close | 552 | 0.10 | 2.08634 | 2.05097 | 2.08897 | 109.28 | 6783.43 |
1717 | 2023.11.13 20:00 | close | 551 | 0.10 | 2.08634 | 2.05363 | 2.09163 | 92.81 | 6876.24 |
1718 | 2023.11.13 20:00 | close | 550 | 0.10 | 2.08634 | 2.05208 | 2.09008 | 102.24 | 6978.48 |
1719 | 2023.11.13 20:00 | close | 549 | 0.10 | 2.08634 | 2.05145 | 2.08945 | 106.07 | 7084.54 |
1720 | 2023.11.13 20:00 | close | 548 | 0.10 | 2.08634 | 2.05180 | 2.08980 | 103.94 | 7188.48 |
1721 | 2023.11.13 20:00 | close | 547 | 0.10 | 2.08634 | 2.05360 | 2.09160 | 93.00 | 7281.48 |
1722 | 2023.11.13 20:00 | close | 546 | 0.10 | 2.08634 | 2.05534 | 2.09334 | 82.42 | 7363.90 |
1723 | 2023.11.13 20:00 | sell | 575 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1724 | 2023.11.13 20:00 | modify | 575 | 0.10 | 2.08634 | 2.10334 | 2.06534 | ||
1725 | 2023.11.14 00:00 | sell | 576 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
1726 | 2023.11.14 00:00 | modify | 576 | 0.10 | 2.08739 | 2.10439 | 2.06639 | ||
1727 | 2023.11.14 04:00 | sell | 577 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
1728 | 2023.11.14 04:00 | modify | 577 | 0.10 | 2.08916 | 2.10616 | 2.06816 | ||
1729 | 2023.11.14 08:00 | sell | 578 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
1730 | 2023.11.14 08:00 | modify | 578 | 0.10 | 2.09412 | 2.11112 | 2.07312 | ||
1731 | 2023.11.14 12:00 | sell | 579 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
1732 | 2023.11.14 12:00 | modify | 579 | 0.10 | 2.09351 | 2.11051 | 2.07251 | ||
1733 | 2023.11.14 16:00 | sell | 580 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
1734 | 2023.11.14 16:00 | modify | 580 | 0.10 | 2.08495 | 2.10195 | 2.06395 | ||
1735 | 2023.11.14 20:00 | sell | 581 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
1736 | 2023.11.14 20:00 | modify | 581 | 0.10 | 2.07932 | 2.09632 | 2.05832 | ||
1737 | 2023.11.15 00:00 | sell | 582 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
1738 | 2023.11.15 00:00 | modify | 582 | 0.10 | 2.08064 | 2.09764 | 2.05964 | ||
1739 | 2023.11.15 04:00 | close | 582 | 0.10 | 2.07443 | 2.09764 | 2.05964 | 37.76 | 7401.66 |
1740 | 2023.11.15 04:00 | close | 581 | 0.10 | 2.07443 | 2.09632 | 2.05832 | 29.52 | 7431.18 |
1741 | 2023.11.15 04:00 | close | 580 | 0.10 | 2.07443 | 2.10195 | 2.06395 | 63.75 | 7494.93 |
1742 | 2023.11.15 04:00 | close | 579 | 0.10 | 2.07443 | 2.11051 | 2.07251 | 115.79 | 7610.72 |
1743 | 2023.11.15 04:00 | close | 578 | 0.10 | 2.07443 | 2.11112 | 2.07312 | 119.50 | 7730.22 |
1744 | 2023.11.15 04:00 | close | 577 | 0.10 | 2.07443 | 2.10616 | 2.06816 | 89.34 | 7819.55 |
1745 | 2023.11.15 04:00 | close | 576 | 0.10 | 2.07443 | 2.10439 | 2.06639 | 78.58 | 7898.13 |
1746 | 2023.11.15 04:00 | close | 575 | 0.10 | 2.07443 | 2.10334 | 2.06534 | 71.98 | 7970.11 |
1747 | 2023.11.15 04:00 | buy | 583 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
1748 | 2023.11.15 04:00 | modify | 583 | 0.10 | 2.07443 | 2.05743 | 2.09543 | ||
1749 | 2023.11.15 08:00 | buy | 584 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1750 | 2023.11.15 08:00 | modify | 584 | 0.10 | 2.06716 | 2.05016 | 2.08816 | ||
1751 | 2023.11.15 12:00 | buy | 585 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
1752 | 2023.11.15 12:00 | modify | 585 | 0.10 | 2.06448 | 2.04748 | 2.08548 | ||
1753 | 2023.11.15 16:00 | buy | 586 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
1754 | 2023.11.15 16:00 | modify | 586 | 0.10 | 2.06333 | 2.04633 | 2.08433 | ||
1755 | 2023.11.15 20:00 | buy | 587 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
1756 | 2023.11.15 20:00 | modify | 587 | 0.10 | 2.06210 | 2.04510 | 2.08310 | ||
1757 | 2023.11.16 00:00 | buy | 588 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
1758 | 2023.11.16 00:00 | modify | 588 | 0.10 | 2.06091 | 2.04391 | 2.08191 | ||
1759 | 2023.11.16 04:00 | buy | 589 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1760 | 2023.11.16 04:00 | modify | 589 | 0.10 | 2.07192 | 2.05492 | 2.09292 | ||
1761 | 2023.11.16 08:00 | buy | 590 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
1762 | 2023.11.16 08:00 | modify | 590 | 0.10 | 2.07011 | 2.05311 | 2.09111 | ||
1763 | 2023.11.16 12:00 | buy | 591 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
1764 | 2023.11.16 12:00 | modify | 591 | 0.10 | 2.07092 | 2.05392 | 2.09192 | ||
1765 | 2023.11.16 16:00 | buy | 592 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1766 | 2023.11.16 16:00 | modify | 592 | 0.10 | 2.07525 | 2.05825 | 2.09625 | ||
1767 | 2023.11.16 20:00 | buy | 593 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
1768 | 2023.11.16 20:00 | modify | 593 | 0.10 | 2.07814 | 2.06114 | 2.09914 | ||
1769 | 2023.11.17 00:00 | close | 593 | 0.10 | 2.08119 | 2.06114 | 2.09914 | 18.24 | 7988.35 |
1770 | 2023.11.17 00:00 | close | 592 | 0.10 | 2.08119 | 2.05825 | 2.09625 | 35.81 | 8024.16 |
1771 | 2023.11.17 00:00 | close | 591 | 0.10 | 2.08119 | 2.05392 | 2.09192 | 62.13 | 8086.30 |
1772 | 2023.11.17 00:00 | close | 590 | 0.10 | 2.08119 | 2.05311 | 2.09111 | 67.06 | 8153.36 |
1773 | 2023.11.17 00:00 | close | 589 | 0.10 | 2.08119 | 2.05492 | 2.09292 | 56.05 | 8209.41 |
1774 | 2023.11.17 00:00 | close | 588 | 0.10 | 2.08119 | 2.04391 | 2.08191 | 122.98 | 8332.39 |
1775 | 2023.11.17 00:00 | close | 587 | 0.10 | 2.08119 | 2.04510 | 2.08310 | 114.86 | 8447.25 |
1776 | 2023.11.17 00:00 | close | 586 | 0.10 | 2.08119 | 2.04633 | 2.08433 | 107.38 | 8554.63 |
1777 | 2023.11.17 00:00 | close | 585 | 0.10 | 2.08119 | 2.04748 | 2.08548 | 100.39 | 8655.02 |
1778 | 2023.11.17 00:00 | close | 584 | 0.10 | 2.08119 | 2.05016 | 2.08816 | 84.10 | 8739.12 |
1779 | 2023.11.17 00:00 | close | 583 | 0.10 | 2.08119 | 2.05743 | 2.09543 | 39.90 | 8779.01 |
1780 | 2023.11.17 00:00 | sell | 594 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
1781 | 2023.11.17 00:00 | modify | 594 | 0.10 | 2.08119 | 2.09819 | 2.06019 | ||
1782 | 2023.11.17 04:00 | sell | 595 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
1783 | 2023.11.17 04:00 | modify | 595 | 0.10 | 2.08183 | 2.09883 | 2.06083 | ||
1784 | 2023.11.17 08:00 | sell | 596 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
1785 | 2023.11.17 08:00 | modify | 596 | 0.10 | 2.08045 | 2.09745 | 2.05945 | ||
1786 | 2023.11.17 12:00 | sell | 597 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
1787 | 2023.11.17 12:00 | modify | 597 | 0.10 | 2.07689 | 2.09389 | 2.05589 | ||
1788 | 2023.11.17 16:00 | sell | 598 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
1789 | 2023.11.17 16:00 | modify | 598 | 0.10 | 2.07928 | 2.09628 | 2.05828 | ||
1790 | 2023.11.17 20:00 | sell | 599 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
1791 | 2023.11.17 20:00 | modify | 599 | 0.10 | 2.08001 | 2.09701 | 2.05901 | ||
1792 | 2023.11.19 20:00 | sell | 600 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
1793 | 2023.11.19 20:00 | modify | 600 | 0.10 | 2.07547 | 2.09247 | 2.05447 | ||
1794 | 2023.11.20 00:00 | close | 600 | 0.10 | 2.07793 | 2.09247 | 2.05447 | -15.17 | 8763.84 |
1795 | 2023.11.20 00:00 | close | 599 | 0.10 | 2.07793 | 2.09701 | 2.05901 | 12.43 | 8776.27 |
1796 | 2023.11.20 00:00 | close | 598 | 0.10 | 2.07793 | 2.09628 | 2.05828 | 7.99 | 8784.26 |
1797 | 2023.11.20 00:00 | close | 597 | 0.10 | 2.07793 | 2.09389 | 2.05589 | -6.54 | 8777.72 |
1798 | 2023.11.20 00:00 | close | 596 | 0.10 | 2.07793 | 2.09745 | 2.05945 | 15.11 | 8792.83 |
1799 | 2023.11.20 00:00 | close | 595 | 0.10 | 2.07793 | 2.09883 | 2.06083 | 23.50 | 8816.33 |
1800 | 2023.11.20 00:00 | close | 594 | 0.10 | 2.07793 | 2.09819 | 2.06019 | 19.61 | 8835.93 |
1801 | 2023.11.20 00:00 | buy | 601 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
1802 | 2023.11.20 00:00 | modify | 601 | 0.10 | 2.07793 | 2.06093 | 2.09893 | ||
1803 | 2023.11.20 04:00 | buy | 602 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
1804 | 2023.11.20 04:00 | modify | 602 | 0.10 | 2.07229 | 2.05529 | 2.09329 | ||
1805 | 2023.11.20 08:00 | buy | 603 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
1806 | 2023.11.20 08:00 | modify | 603 | 0.10 | 2.06900 | 2.05200 | 2.09000 | ||
1807 | 2023.11.20 12:00 | buy | 604 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
1808 | 2023.11.20 12:00 | modify | 604 | 0.10 | 2.07019 | 2.05319 | 2.09119 | ||
1809 | 2023.11.20 16:00 | buy | 605 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
1810 | 2023.11.20 16:00 | modify | 605 | 0.10 | 2.07618 | 2.05918 | 2.09718 | ||
1811 | 2023.11.20 20:00 | buy | 606 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
1812 | 2023.11.20 20:00 | modify | 606 | 0.10 | 2.07416 | 2.05716 | 2.09516 | ||
1813 | 2023.11.21 00:00 | buy | 607 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
1814 | 2023.11.21 00:00 | modify | 607 | 0.10 | 2.07148 | 2.05448 | 2.09248 | ||
1815 | 2023.11.21 04:00 | buy | 608 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
1816 | 2023.11.21 04:00 | modify | 608 | 0.10 | 2.06505 | 2.04805 | 2.08605 | ||
1817 | 2023.11.21 08:00 | buy | 609 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
1818 | 2023.11.21 08:00 | modify | 609 | 0.10 | 2.06487 | 2.04787 | 2.08587 | ||
1819 | 2023.11.21 12:00 | s/l | 601 | 0.10 | 2.06093 | 2.06093 | 2.09893 | -103.64 | 8732.30 |
1820 | 2023.11.21 12:00 | buy | 610 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
1821 | 2023.11.21 12:00 | modify | 610 | 0.10 | 2.06522 | 2.04822 | 2.08622 | ||
1822 | 2023.11.21 16:00 | buy | 611 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
1823 | 2023.11.21 16:00 | modify | 611 | 0.10 | 2.06978 | 2.05278 | 2.09078 | ||
1824 | 2023.11.21 20:00 | buy | 612 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
1825 | 2023.11.21 20:00 | modify | 612 | 0.10 | 2.07342 | 2.05642 | 2.09442 | ||
1826 | 2023.11.22 00:00 | buy | 613 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
1827 | 2023.11.22 00:00 | modify | 613 | 0.10 | 2.07237 | 2.05537 | 2.09337 | ||
1828 | 2023.11.22 04:00 | buy | 614 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1829 | 2023.11.22 04:00 | modify | 614 | 0.10 | 2.07392 | 2.05692 | 2.09492 | ||
1830 | 2023.11.22 08:00 | close | 614 | 0.10 | 2.07713 | 2.05692 | 2.09492 | 19.52 | 8751.82 |
1831 | 2023.11.22 08:00 | close | 613 | 0.10 | 2.07713 | 2.05537 | 2.09337 | 28.94 | 8780.76 |
1832 | 2023.11.22 08:00 | close | 612 | 0.10 | 2.07713 | 2.05642 | 2.09442 | 22.25 | 8803.01 |
1833 | 2023.11.22 08:00 | close | 611 | 0.10 | 2.07713 | 2.05278 | 2.09078 | 44.38 | 8847.39 |
1834 | 2023.11.22 08:00 | close | 610 | 0.10 | 2.07713 | 2.04822 | 2.08622 | 72.10 | 8919.49 |
1835 | 2023.11.22 08:00 | close | 609 | 0.10 | 2.07713 | 2.04787 | 2.08587 | 74.23 | 8993.72 |
1836 | 2023.11.22 08:00 | close | 608 | 0.10 | 2.07713 | 2.04805 | 2.08605 | 73.13 | 9066.86 |
1837 | 2023.11.22 08:00 | close | 607 | 0.10 | 2.07713 | 2.05448 | 2.09248 | 34.05 | 9100.91 |
1838 | 2023.11.22 08:00 | close | 606 | 0.10 | 2.07713 | 2.05716 | 2.09516 | 17.46 | 9118.37 |
1839 | 2023.11.22 08:00 | close | 605 | 0.10 | 2.07713 | 2.05918 | 2.09718 | 5.18 | 9123.56 |
1840 | 2023.11.22 08:00 | close | 604 | 0.10 | 2.07713 | 2.05319 | 2.09119 | 41.59 | 9165.15 |
1841 | 2023.11.22 08:00 | close | 603 | 0.10 | 2.07713 | 2.05200 | 2.09000 | 48.82 | 9213.97 |
1842 | 2023.11.22 08:00 | close | 602 | 0.10 | 2.07713 | 2.05529 | 2.09329 | 28.82 | 9242.80 |
1843 | 2023.11.22 08:00 | sell | 615 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
1844 | 2023.11.22 08:00 | modify | 615 | 0.10 | 2.07713 | 2.09413 | 2.05613 | ||
1845 | 2023.11.22 12:00 | sell | 616 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
1846 | 2023.11.22 12:00 | modify | 616 | 0.10 | 2.07613 | 2.09313 | 2.05513 | ||
1847 | 2023.11.22 16:00 | sell | 617 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
1848 | 2023.11.22 16:00 | modify | 617 | 0.10 | 2.07319 | 2.09019 | 2.05219 | ||
1849 | 2023.11.22 20:00 | close | 617 | 0.10 | 2.07446 | 2.09019 | 2.05219 | -7.72 | 9235.08 |
1850 | 2023.11.22 20:00 | close | 616 | 0.10 | 2.07446 | 2.09313 | 2.05513 | 10.15 | 9245.23 |
1851 | 2023.11.22 20:00 | close | 615 | 0.10 | 2.07446 | 2.09413 | 2.05613 | 16.23 | 9261.46 |
1852 | 2023.11.22 20:00 | buy | 618 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
1853 | 2023.11.22 20:00 | modify | 618 | 0.10 | 2.07446 | 2.05746 | 2.09546 | ||
1854 | 2023.11.23 00:00 | buy | 619 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
1855 | 2023.11.23 00:00 | modify | 619 | 0.10 | 2.07475 | 2.05775 | 2.09575 | ||
1856 | 2023.11.23 04:00 | buy | 620 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
1857 | 2023.11.23 04:00 | modify | 620 | 0.10 | 2.06697 | 2.04997 | 2.08797 | ||
1858 | 2023.11.23 08:00 | buy | 621 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
1859 | 2023.11.23 08:00 | modify | 621 | 0.10 | 2.06619 | 2.04919 | 2.08719 | ||
1860 | 2023.11.23 12:00 | buy | 622 | 0.10 | 2.07610 | 0.00000 | 0.00000 | ||
1861 | 2023.11.23 12:00 | modify | 622 | 0.10 | 2.07610 | 2.05910 | 2.09710 | ||
1862 | 2023.11.23 16:00 | buy | 623 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
1863 | 2023.11.23 16:00 | modify | 623 | 0.10 | 2.07452 | 2.05752 | 2.09552 | ||
1864 | 2023.11.23 20:00 | buy | 624 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
1865 | 2023.11.23 20:00 | modify | 624 | 0.10 | 2.07367 | 2.05667 | 2.09467 | ||
1866 | 2023.11.24 00:00 | buy | 625 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
1867 | 2023.11.24 00:00 | modify | 625 | 0.10 | 2.07258 | 2.05558 | 2.09358 | ||
1868 | 2023.11.24 04:00 | buy | 626 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
1869 | 2023.11.24 04:00 | modify | 626 | 0.10 | 2.07244 | 2.05544 | 2.09344 | ||
1870 | 2023.11.24 08:00 | buy | 627 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
1871 | 2023.11.24 08:00 | modify | 627 | 0.10 | 2.07002 | 2.05302 | 2.09102 | ||
1872 | 2023.11.24 12:00 | buy | 628 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
1873 | 2023.11.24 12:00 | modify | 628 | 0.10 | 2.07291 | 2.05591 | 2.09391 | ||
1874 | 2023.11.24 16:00 | buy | 629 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
1875 | 2023.11.24 16:00 | modify | 629 | 0.10 | 2.07320 | 2.05620 | 2.09420 | ||
1876 | 2023.11.24 20:00 | buy | 630 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
1877 | 2023.11.24 20:00 | modify | 630 | 0.10 | 2.07085 | 2.05385 | 2.09185 | ||
1878 | 2023.11.26 20:00 | buy | 631 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
1879 | 2023.11.26 20:00 | modify | 631 | 0.10 | 2.07046 | 2.05346 | 2.09146 | ||
1880 | 2023.11.27 00:00 | buy | 632 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
1881 | 2023.11.27 00:00 | modify | 632 | 0.10 | 2.07379 | 2.05679 | 2.09479 | ||
1882 | 2023.11.27 04:00 | close | 632 | 0.10 | 2.07767 | 2.05679 | 2.09479 | 23.59 | 9285.05 |
1883 | 2023.11.27 04:00 | close | 631 | 0.10 | 2.07767 | 2.05346 | 2.09146 | 43.53 | 9328.58 |
1884 | 2023.11.27 04:00 | close | 630 | 0.10 | 2.07767 | 2.05385 | 2.09185 | 41.16 | 9369.74 |
1885 | 2023.11.27 04:00 | close | 629 | 0.10 | 2.07767 | 2.05620 | 2.09420 | 26.87 | 9396.62 |
1886 | 2023.11.27 04:00 | close | 628 | 0.10 | 2.07767 | 2.05591 | 2.09391 | 28.63 | 9425.25 |
1887 | 2023.11.27 04:00 | close | 627 | 0.10 | 2.07767 | 2.05302 | 2.09102 | 46.20 | 9471.45 |
1888 | 2023.11.27 04:00 | close | 626 | 0.10 | 2.07767 | 2.05544 | 2.09344 | 31.49 | 9502.94 |
1889 | 2023.11.27 04:00 | close | 625 | 0.10 | 2.07767 | 2.05558 | 2.09358 | 30.64 | 9533.58 |
1890 | 2023.11.27 04:00 | close | 624 | 0.10 | 2.07767 | 2.05667 | 2.09467 | 23.71 | 9557.30 |
1891 | 2023.11.27 04:00 | close | 623 | 0.10 | 2.07767 | 2.05752 | 2.09552 | 18.55 | 9575.85 |
1892 | 2023.11.27 04:00 | close | 622 | 0.10 | 2.07767 | 2.05910 | 2.09710 | 8.94 | 9584.80 |
1893 | 2023.11.27 04:00 | close | 621 | 0.10 | 2.07767 | 2.04919 | 2.08719 | 69.18 | 9653.98 |
1894 | 2023.11.27 04:00 | close | 620 | 0.10 | 2.07767 | 2.04997 | 2.08797 | 64.44 | 9718.42 |
1895 | 2023.11.27 04:00 | close | 619 | 0.10 | 2.07767 | 2.05775 | 2.09575 | 17.15 | 9735.58 |
1896 | 2023.11.27 04:00 | close | 618 | 0.10 | 2.07767 | 2.05746 | 2.09546 | 18.02 | 9753.60 |
1897 | 2023.11.27 04:00 | sell | 633 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
1898 | 2023.11.27 04:00 | modify | 633 | 0.10 | 2.07767 | 2.09467 | 2.05667 | ||
1899 | 2023.11.27 08:00 | sell | 634 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
1900 | 2023.11.27 08:00 | modify | 634 | 0.10 | 2.07478 | 2.09178 | 2.05378 | ||
1901 | 2023.11.27 12:00 | close | 634 | 0.10 | 2.07310 | 2.09178 | 2.05378 | 10.21 | 9763.81 |
1902 | 2023.11.27 12:00 | close | 633 | 0.10 | 2.07310 | 2.09467 | 2.05667 | 27.78 | 9791.59 |
1903 | 2023.11.27 12:00 | buy | 635 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1904 | 2023.11.27 12:00 | modify | 635 | 0.10 | 2.07310 | 2.05610 | 2.09410 | ||
1905 | 2023.11.27 16:00 | buy | 636 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1906 | 2023.11.27 16:00 | modify | 636 | 0.10 | 2.07014 | 2.05314 | 2.09114 | ||
1907 | 2023.11.27 20:00 | buy | 637 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1908 | 2023.11.27 20:00 | modify | 637 | 0.10 | 2.07014 | 2.05314 | 2.09114 | ||
1909 | 2023.11.28 00:00 | buy | 638 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
1910 | 2023.11.28 00:00 | modify | 638 | 0.10 | 2.07059 | 2.05359 | 2.09159 | ||
1911 | 2023.11.28 04:00 | buy | 639 | 0.10 | 2.07096 | 0.00000 | 0.00000 | ||
1912 | 2023.11.28 04:00 | modify | 639 | 0.10 | 2.07096 | 2.05396 | 2.09196 | ||
1913 | 2023.11.28 08:00 | buy | 640 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1914 | 2023.11.28 08:00 | modify | 640 | 0.10 | 2.07084 | 2.05384 | 2.09184 | ||
1915 | 2023.11.28 12:00 | buy | 641 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
1916 | 2023.11.28 12:00 | modify | 641 | 0.10 | 2.07193 | 2.05493 | 2.09293 | ||
1917 | 2023.11.28 16:00 | buy | 642 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
1918 | 2023.11.28 16:00 | modify | 642 | 0.10 | 2.06833 | 2.05133 | 2.08933 | ||
1919 | 2023.11.28 20:00 | buy | 643 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
1920 | 2023.11.28 20:00 | modify | 643 | 0.10 | 2.06896 | 2.05196 | 2.08996 | ||
1921 | 2023.11.29 00:00 | buy | 644 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
1922 | 2023.11.29 00:00 | modify | 644 | 0.10 | 2.06908 | 2.05208 | 2.09008 | ||
1923 | 2023.11.29 04:00 | s/l | 635 | 0.10 | 2.05610 | 2.05610 | 2.09410 | -103.94 | 9687.65 |
1924 | 2023.11.29 04:00 | s/l | 636 | 0.10 | 2.05314 | 2.05314 | 2.09114 | -103.94 | 9583.72 |
1925 | 2023.11.29 04:00 | s/l | 637 | 0.10 | 2.05314 | 2.05314 | 2.09114 | -103.94 | 9479.78 |
1926 | 2023.11.29 04:00 | s/l | 638 | 0.10 | 2.05359 | 2.05359 | 2.09159 | -103.64 | 9376.14 |
1927 | 2023.11.29 04:00 | s/l | 639 | 0.10 | 2.05396 | 2.05396 | 2.09196 | -103.64 | 9272.51 |
1928 | 2023.11.29 04:00 | s/l | 640 | 0.10 | 2.05384 | 2.05384 | 2.09184 | -103.64 | 9168.87 |
1929 | 2023.11.29 04:00 | s/l | 641 | 0.10 | 2.05493 | 2.05493 | 2.09293 | -103.64 | 9065.23 |
1930 | 2023.11.29 04:00 | s/l | 642 | 0.10 | 2.05133 | 2.05133 | 2.08933 | -103.64 | 8961.59 |
1931 | 2023.11.29 04:00 | s/l | 643 | 0.10 | 2.05196 | 2.05196 | 2.08996 | -103.64 | 8857.95 |
1932 | 2023.11.29 04:00 | s/l | 644 | 0.10 | 2.05208 | 2.05208 | 2.09008 | -103.34 | 8754.61 |
1933 | 2023.11.29 04:00 | buy | 645 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
1934 | 2023.11.29 04:00 | modify | 645 | 0.10 | 2.05355 | 2.03655 | 2.07455 | ||
1935 | 2023.11.29 08:00 | buy | 646 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
1936 | 2023.11.29 08:00 | modify | 646 | 0.10 | 2.06170 | 2.04470 | 2.08270 | ||
1937 | 2023.11.29 12:00 | buy | 647 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
1938 | 2023.11.29 12:00 | modify | 647 | 0.10 | 2.06229 | 2.04529 | 2.08329 | ||
1939 | 2023.11.29 16:00 | buy | 648 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
1940 | 2023.11.29 16:00 | modify | 648 | 0.10 | 2.06293 | 2.04593 | 2.08393 | ||
1941 | 2023.11.29 20:00 | buy | 649 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
1942 | 2023.11.29 20:00 | modify | 649 | 0.10 | 2.06442 | 2.04742 | 2.08542 | ||
1943 | 2023.11.30 00:00 | buy | 650 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
1944 | 2023.11.30 00:00 | modify | 650 | 0.10 | 2.06325 | 2.04625 | 2.08425 | ||
1945 | 2023.11.30 04:00 | buy | 651 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
1946 | 2023.11.30 04:00 | modify | 651 | 0.10 | 2.05568 | 2.03868 | 2.07668 | ||
1947 | 2023.11.30 08:00 | buy | 652 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
1948 | 2023.11.30 08:00 | modify | 652 | 0.10 | 2.05635 | 2.03935 | 2.07735 | ||
1949 | 2023.11.30 12:00 | buy | 653 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
1950 | 2023.11.30 12:00 | modify | 653 | 0.10 | 2.05871 | 2.04171 | 2.07971 | ||
1951 | 2023.11.30 16:00 | s/l | 649 | 0.10 | 2.04742 | 2.04742 | 2.08542 | -104.23 | 8650.38 |
1952 | 2023.11.30 16:00 | buy | 654 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
1953 | 2023.11.30 16:00 | modify | 654 | 0.10 | 2.04999 | 2.03299 | 2.07099 | ||
1954 | 2023.11.30 20:00 | buy | 655 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
1955 | 2023.11.30 20:00 | modify | 655 | 0.10 | 2.04968 | 2.03268 | 2.07068 | ||
1956 | 2023.12.01 00:00 | buy | 656 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
1957 | 2023.12.01 00:00 | modify | 656 | 0.10 | 2.05198 | 2.03498 | 2.07298 | ||
1958 | 2023.12.01 04:00 | s/l | 646 | 0.10 | 2.04470 | 2.04470 | 2.08270 | -104.53 | 8545.85 |
1959 | 2023.12.01 04:00 | s/l | 647 | 0.10 | 2.04529 | 2.04529 | 2.08329 | -104.53 | 8441.32 |
1960 | 2023.12.01 04:00 | s/l | 648 | 0.10 | 2.04593 | 2.04593 | 2.08393 | -104.53 | 8336.78 |
1961 | 2023.12.01 04:00 | s/l | 650 | 0.10 | 2.04625 | 2.04625 | 2.08425 | -103.64 | 8233.15 |
1962 | 2023.12.01 04:00 | buy | 657 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
1963 | 2023.12.01 04:00 | modify | 657 | 0.10 | 2.05088 | 2.03388 | 2.07188 | ||
1964 | 2023.12.01 08:00 | buy | 658 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
1965 | 2023.12.01 08:00 | modify | 658 | 0.10 | 2.05333 | 2.03633 | 2.07433 | ||
1966 | 2023.12.01 12:00 | buy | 659 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
1967 | 2023.12.01 12:00 | modify | 659 | 0.10 | 2.04996 | 2.03296 | 2.07096 | ||
1968 | 2023.12.01 16:00 | buy | 660 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
1969 | 2023.12.01 16:00 | modify | 660 | 0.10 | 2.04612 | 2.02912 | 2.06712 | ||
1970 | 2023.12.01 20:00 | buy | 661 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
1971 | 2023.12.01 20:00 | modify | 661 | 0.10 | 2.04834 | 2.03134 | 2.06934 | ||
1972 | 2023.12.03 20:00 | buy | 662 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
1973 | 2023.12.03 20:00 | modify | 662 | 0.10 | 2.04869 | 2.03169 | 2.06969 | ||
1974 | 2023.12.04 00:00 | buy | 663 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
1975 | 2023.12.04 00:00 | modify | 663 | 0.10 | 2.04548 | 2.02848 | 2.06648 | ||
1976 | 2023.12.04 04:00 | s/l | 652 | 0.10 | 2.03935 | 2.03935 | 2.07735 | -103.94 | 8129.21 |
1977 | 2023.12.04 04:00 | s/l | 653 | 0.10 | 2.04171 | 2.04171 | 2.07971 | -103.94 | 8025.28 |
1978 | 2023.12.04 04:00 | buy | 664 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
1979 | 2023.12.04 04:00 | modify | 664 | 0.10 | 2.04671 | 2.02971 | 2.06771 | ||
1980 | 2023.12.04 08:00 | buy | 665 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
1981 | 2023.12.04 08:00 | modify | 665 | 0.10 | 2.05107 | 2.03407 | 2.07207 | ||
1982 | 2023.12.04 12:00 | buy | 666 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
1983 | 2023.12.04 12:00 | modify | 666 | 0.10 | 2.04797 | 2.03097 | 2.06897 | ||
1984 | 2023.12.04 16:00 | buy | 667 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
1985 | 2023.12.04 16:00 | modify | 667 | 0.10 | 2.04624 | 2.02924 | 2.06724 | ||
1986 | 2023.12.04 20:00 | buy | 668 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
1987 | 2023.12.04 20:00 | modify | 668 | 0.10 | 2.04794 | 2.03094 | 2.06894 | ||
1988 | 2023.12.05 00:00 | buy | 669 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
1989 | 2023.12.05 00:00 | modify | 669 | 0.10 | 2.04968 | 2.03268 | 2.07068 | ||
1990 | 2023.12.05 04:00 | buy | 670 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
1991 | 2023.12.05 04:00 | modify | 670 | 0.10 | 2.05630 | 2.03930 | 2.07730 | ||
1992 | 2023.12.05 08:00 | buy | 671 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
1993 | 2023.12.05 08:00 | modify | 671 | 0.10 | 2.05170 | 2.03470 | 2.07270 | ||
1994 | 2023.12.05 12:00 | buy | 672 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
1995 | 2023.12.05 12:00 | modify | 672 | 0.10 | 2.05570 | 2.03870 | 2.07670 | ||
1996 | 2023.12.05 16:00 | buy | 673 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
1997 | 2023.12.05 16:00 | modify | 673 | 0.10 | 2.05360 | 2.03660 | 2.07460 | ||
1998 | 2023.12.05 20:00 | buy | 674 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
1999 | 2023.12.05 20:00 | modify | 674 | 0.10 | 2.05358 | 2.03658 | 2.07458 | ||
2000 | 2023.12.06 00:00 | close | 674 | 0.10 | 2.05330 | 2.03658 | 2.07458 | -2.00 | 8023.28 |
2001 | 2023.12.06 00:00 | close | 673 | 0.10 | 2.05330 | 2.03660 | 2.07460 | -2.12 | 8021.16 |
2002 | 2023.12.06 00:00 | close | 672 | 0.10 | 2.05330 | 2.03870 | 2.07670 | -14.89 | 8006.27 |
2003 | 2023.12.06 00:00 | close | 671 | 0.10 | 2.05330 | 2.03470 | 2.07270 | 9.43 | 8015.70 |
2004 | 2023.12.06 00:00 | close | 670 | 0.10 | 2.05330 | 2.03930 | 2.07730 | -18.54 | 7997.17 |
2005 | 2023.12.06 00:00 | close | 669 | 0.10 | 2.05330 | 2.03268 | 2.07068 | 21.71 | 8018.88 |
2006 | 2023.12.06 00:00 | close | 668 | 0.10 | 2.05330 | 2.03094 | 2.06894 | 31.98 | 8050.86 |
2007 | 2023.12.06 00:00 | close | 667 | 0.10 | 2.05330 | 2.02924 | 2.06724 | 42.32 | 8093.19 |
2008 | 2023.12.06 00:00 | close | 666 | 0.10 | 2.05330 | 2.03097 | 2.06897 | 31.80 | 8124.99 |
2009 | 2023.12.06 00:00 | close | 665 | 0.10 | 2.05330 | 2.03407 | 2.07207 | 12.96 | 8137.95 |
2010 | 2023.12.06 00:00 | close | 664 | 0.10 | 2.05330 | 2.02971 | 2.06771 | 39.46 | 8177.42 |
2011 | 2023.12.06 00:00 | close | 663 | 0.10 | 2.05330 | 2.02848 | 2.06648 | 46.94 | 8224.36 |
2012 | 2023.12.06 00:00 | close | 662 | 0.10 | 2.05330 | 2.03169 | 2.06969 | 27.13 | 8251.49 |
2013 | 2023.12.06 00:00 | close | 661 | 0.10 | 2.05330 | 2.03134 | 2.06934 | 29.26 | 8280.75 |
2014 | 2023.12.06 00:00 | close | 660 | 0.10 | 2.05330 | 2.02912 | 2.06712 | 42.76 | 8323.50 |
2015 | 2023.12.06 00:00 | close | 659 | 0.10 | 2.05330 | 2.03296 | 2.07096 | 19.41 | 8342.91 |
2016 | 2023.12.06 00:00 | close | 658 | 0.10 | 2.05330 | 2.03633 | 2.07433 | -1.07 | 8341.83 |
2017 | 2023.12.06 00:00 | close | 657 | 0.10 | 2.05330 | 2.03388 | 2.07188 | 13.82 | 8355.65 |
2018 | 2023.12.06 00:00 | close | 656 | 0.10 | 2.05330 | 2.03498 | 2.07298 | 7.13 | 8362.78 |
2019 | 2023.12.06 00:00 | close | 655 | 0.10 | 2.05330 | 2.03268 | 2.07068 | 20.82 | 8383.59 |
2020 | 2023.12.06 00:00 | close | 654 | 0.10 | 2.05330 | 2.03299 | 2.07099 | 18.93 | 8402.52 |
2021 | 2023.12.06 00:00 | close | 651 | 0.10 | 2.05330 | 2.03868 | 2.07668 | -15.66 | 8386.86 |
2022 | 2023.12.06 00:00 | close | 645 | 0.10 | 2.05330 | 2.03655 | 2.07455 | -3.61 | 8383.26 |
2023 | 2023.12.06 00:00 | sell | 675 | 0.10 | 2.05330 | 0.00000 | 0.00000 | ||
2024 | 2023.12.06 00:00 | modify | 675 | 0.10 | 2.05330 | 2.07030 | 2.03230 | ||
2025 | 2023.12.06 04:00 | close | 675 | 0.10 | 2.04489 | 2.07030 | 2.03230 | 51.13 | 8434.39 |
2026 | 2023.12.06 04:00 | buy | 676 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
2027 | 2023.12.06 04:00 | modify | 676 | 0.10 | 2.04489 | 2.02789 | 2.06589 | ||
2028 | 2023.12.06 08:00 | buy | 677 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
2029 | 2023.12.06 08:00 | modify | 677 | 0.10 | 2.04238 | 2.02538 | 2.06338 | ||
2030 | 2023.12.06 12:00 | buy | 678 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
2031 | 2023.12.06 12:00 | modify | 678 | 0.10 | 2.04698 | 2.02998 | 2.06798 | ||
2032 | 2023.12.06 16:00 | buy | 679 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
2033 | 2023.12.06 16:00 | modify | 679 | 0.10 | 2.04546 | 2.02846 | 2.06646 | ||
2034 | 2023.12.06 20:00 | buy | 680 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
2035 | 2023.12.06 20:00 | modify | 680 | 0.10 | 2.04490 | 2.02790 | 2.06590 | ||
2036 | 2023.12.07 00:00 | buy | 681 | 0.10 | 2.04571 | 0.00000 | 0.00000 | ||
2037 | 2023.12.07 00:00 | modify | 681 | 0.10 | 2.04571 | 2.02871 | 2.06671 | ||
2038 | 2023.12.07 04:00 | close | 681 | 0.10 | 2.05151 | 2.02871 | 2.06671 | 35.26 | 8469.65 |
2039 | 2023.12.07 04:00 | close | 680 | 0.10 | 2.05151 | 2.02790 | 2.06590 | 39.29 | 8508.93 |
2040 | 2023.12.07 04:00 | close | 679 | 0.10 | 2.05151 | 2.02846 | 2.06646 | 35.89 | 8544.82 |
2041 | 2023.12.07 04:00 | close | 678 | 0.10 | 2.05151 | 2.02998 | 2.06798 | 26.65 | 8571.46 |
2042 | 2023.12.07 04:00 | close | 677 | 0.10 | 2.05151 | 2.02538 | 2.06338 | 54.61 | 8626.07 |
2043 | 2023.12.07 04:00 | close | 676 | 0.10 | 2.05151 | 2.02789 | 2.06589 | 39.35 | 8665.42 |
2044 | 2023.12.07 04:00 | sell | 682 | 0.10 | 2.05151 | 0.00000 | 0.00000 | ||
2045 | 2023.12.07 04:00 | modify | 682 | 0.10 | 2.05151 | 2.06851 | 2.03051 | ||
2046 | 2023.12.07 08:00 | sell | 683 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
2047 | 2023.12.07 08:00 | modify | 683 | 0.10 | 2.04989 | 2.06689 | 2.02889 | ||
2048 | 2023.12.07 12:00 | sell | 684 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
2049 | 2023.12.07 12:00 | modify | 684 | 0.10 | 2.04639 | 2.06339 | 2.02539 | ||
2050 | 2023.12.07 16:00 | close | 684 | 0.10 | 2.04169 | 2.06339 | 2.02539 | 28.57 | 8693.99 |
2051 | 2023.12.07 16:00 | close | 683 | 0.10 | 2.04169 | 2.06689 | 2.02889 | 49.85 | 8743.84 |
2052 | 2023.12.07 16:00 | close | 682 | 0.10 | 2.04169 | 2.06851 | 2.03051 | 59.70 | 8803.54 |
2053 | 2023.12.07 16:00 | buy | 685 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
2054 | 2023.12.07 16:00 | modify | 685 | 0.10 | 2.04169 | 2.02469 | 2.06269 | ||
2055 | 2023.12.07 20:00 | buy | 686 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
2056 | 2023.12.07 20:00 | modify | 686 | 0.10 | 2.04043 | 2.02343 | 2.06143 | ||
2057 | 2023.12.08 00:00 | buy | 687 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
2058 | 2023.12.08 00:00 | modify | 687 | 0.10 | 2.04363 | 2.02663 | 2.06463 | ||
2059 | 2023.12.08 04:00 | buy | 688 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
2060 | 2023.12.08 04:00 | modify | 688 | 0.10 | 2.04340 | 2.02640 | 2.06440 | ||
2061 | 2023.12.08 08:00 | buy | 689 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
2062 | 2023.12.08 08:00 | modify | 689 | 0.10 | 2.04222 | 2.02522 | 2.06322 | ||
2063 | 2023.12.08 12:00 | close | 689 | 0.10 | 2.04576 | 2.02522 | 2.06322 | 21.52 | 8825.06 |
2064 | 2023.12.08 12:00 | close | 688 | 0.10 | 2.04576 | 2.02640 | 2.06440 | 14.35 | 8839.41 |
2065 | 2023.12.08 12:00 | close | 687 | 0.10 | 2.04576 | 2.02663 | 2.06463 | 12.95 | 8852.36 |
2066 | 2023.12.08 12:00 | close | 686 | 0.10 | 2.04576 | 2.02343 | 2.06143 | 32.10 | 8884.46 |
2067 | 2023.12.08 12:00 | close | 685 | 0.10 | 2.04576 | 2.02469 | 2.06269 | 24.44 | 8908.90 |
2068 | 2023.12.08 12:00 | sell | 690 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
2069 | 2023.12.08 12:00 | modify | 690 | 0.10 | 2.04576 | 2.06276 | 2.02476 | ||
2070 | 2023.12.08 16:00 | sell | 691 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
2071 | 2023.12.08 16:00 | modify | 691 | 0.10 | 2.04738 | 2.06438 | 2.02638 | ||
2072 | 2023.12.08 20:00 | sell | 692 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
2073 | 2023.12.08 20:00 | modify | 692 | 0.10 | 2.04909 | 2.06609 | 2.02809 | ||
2074 | 2023.12.10 20:00 | sell | 693 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
2075 | 2023.12.10 20:00 | modify | 693 | 0.10 | 2.04572 | 2.06272 | 2.02472 | ||
2076 | 2023.12.11 00:00 | close | 693 | 0.10 | 2.05041 | 2.06272 | 2.02472 | -28.73 | 8880.17 |
2077 | 2023.12.11 00:00 | close | 692 | 0.10 | 2.05041 | 2.06609 | 2.02809 | -8.24 | 8871.93 |
2078 | 2023.12.11 00:00 | close | 691 | 0.10 | 2.05041 | 2.06438 | 2.02638 | -18.64 | 8853.29 |
2079 | 2023.12.11 00:00 | close | 690 | 0.10 | 2.05041 | 2.06276 | 2.02476 | -28.49 | 8824.80 |
2080 | 2023.12.11 00:00 | buy | 694 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
2081 | 2023.12.11 00:00 | modify | 694 | 0.10 | 2.05041 | 2.03341 | 2.07141 | ||
2082 | 2023.12.11 04:00 | close | 694 | 0.10 | 2.05054 | 2.03341 | 2.07141 | 0.79 | 8825.59 |
2083 | 2023.12.11 04:00 | sell | 695 | 0.10 | 2.05054 | 0.00000 | 0.00000 | ||
2084 | 2023.12.11 04:00 | modify | 695 | 0.10 | 2.05054 | 2.06754 | 2.02954 | ||
2085 | 2023.12.11 08:00 | sell | 696 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
2086 | 2023.12.11 08:00 | modify | 696 | 0.10 | 2.05348 | 2.07048 | 2.03248 | ||
2087 | 2023.12.11 12:00 | sell | 697 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
2088 | 2023.12.11 12:00 | modify | 697 | 0.10 | 2.05572 | 2.07272 | 2.03472 | ||
2089 | 2023.12.11 16:00 | sell | 698 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
2090 | 2023.12.11 16:00 | modify | 698 | 0.10 | 2.05066 | 2.06766 | 2.02966 | ||
2091 | 2023.12.11 20:00 | sell | 699 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
2092 | 2023.12.11 20:00 | modify | 699 | 0.10 | 2.04951 | 2.06651 | 2.02851 | ||
2093 | 2023.12.12 00:00 | close | 699 | 0.10 | 2.05082 | 2.06651 | 2.02851 | -8.19 | 8817.39 |
2094 | 2023.12.12 00:00 | close | 698 | 0.10 | 2.05082 | 2.06766 | 2.02966 | -1.20 | 8816.19 |
2095 | 2023.12.12 00:00 | close | 697 | 0.10 | 2.05082 | 2.07272 | 2.03472 | 29.57 | 8845.76 |
2096 | 2023.12.12 00:00 | close | 696 | 0.10 | 2.05082 | 2.07048 | 2.03248 | 15.95 | 8861.71 |
2097 | 2023.12.12 00:00 | close | 695 | 0.10 | 2.05082 | 2.06754 | 2.02954 | -1.93 | 8859.78 |
2098 | 2023.12.12 00:00 | buy | 700 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
2099 | 2023.12.12 00:00 | modify | 700 | 0.10 | 2.05082 | 2.03382 | 2.07182 | ||
2100 | 2023.12.12 04:00 | buy | 701 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
2101 | 2023.12.12 04:00 | modify | 701 | 0.10 | 2.04681 | 2.02981 | 2.06781 | ||
2102 | 2023.12.12 08:00 | buy | 702 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
2103 | 2023.12.12 08:00 | modify | 702 | 0.10 | 2.04170 | 2.02470 | 2.06270 | ||
2104 | 2023.12.12 12:00 | buy | 703 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
2105 | 2023.12.12 12:00 | modify | 703 | 0.10 | 2.04525 | 2.02825 | 2.06625 | ||
2106 | 2023.12.12 16:00 | buy | 704 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
2107 | 2023.12.12 16:00 | modify | 704 | 0.10 | 2.05023 | 2.03323 | 2.07123 | ||
2108 | 2023.12.12 20:00 | buy | 705 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
2109 | 2023.12.12 20:00 | modify | 705 | 0.10 | 2.05053 | 2.03353 | 2.07153 | ||
2110 | 2023.12.13 00:00 | buy | 706 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
2111 | 2023.12.13 00:00 | modify | 706 | 0.10 | 2.04852 | 2.03152 | 2.06952 | ||
2112 | 2023.12.13 04:00 | close | 706 | 0.10 | 2.05609 | 2.03152 | 2.06952 | 46.02 | 8905.80 |
2113 | 2023.12.13 04:00 | close | 705 | 0.10 | 2.05609 | 2.03353 | 2.07153 | 33.50 | 8939.30 |
2114 | 2023.12.13 04:00 | close | 704 | 0.10 | 2.05609 | 2.03323 | 2.07123 | 35.32 | 8974.62 |
2115 | 2023.12.13 04:00 | close | 703 | 0.10 | 2.05609 | 2.02825 | 2.06625 | 65.59 | 9040.21 |
2116 | 2023.12.13 04:00 | close | 702 | 0.10 | 2.05609 | 2.02470 | 2.06270 | 87.17 | 9127.39 |
2117 | 2023.12.13 04:00 | close | 701 | 0.10 | 2.05609 | 2.02981 | 2.06781 | 56.11 | 9183.50 |
2118 | 2023.12.13 04:00 | close | 700 | 0.10 | 2.05609 | 2.03382 | 2.07182 | 31.74 | 9215.24 |
2119 | 2023.12.13 04:00 | sell | 707 | 0.10 | 2.05609 | 0.00000 | 0.00000 | ||
2120 | 2023.12.13 04:00 | modify | 707 | 0.10 | 2.05609 | 2.07309 | 2.03509 | ||
2121 | 2023.12.13 08:00 | sell | 708 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
2122 | 2023.12.13 08:00 | modify | 708 | 0.10 | 2.05478 | 2.07178 | 2.03378 | ||
2123 | 2023.12.13 12:00 | sell | 709 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
2124 | 2023.12.13 12:00 | modify | 709 | 0.10 | 2.05441 | 2.07141 | 2.03341 | ||
2125 | 2023.12.13 16:00 | close | 709 | 0.10 | 2.04555 | 2.07141 | 2.03341 | 53.87 | 9269.11 |
2126 | 2023.12.13 16:00 | close | 708 | 0.10 | 2.04555 | 2.07178 | 2.03378 | 56.12 | 9325.23 |
2127 | 2023.12.13 16:00 | close | 707 | 0.10 | 2.04555 | 2.07309 | 2.03509 | 64.09 | 9389.32 |
2128 | 2023.12.13 16:00 | buy | 710 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
2129 | 2023.12.13 16:00 | modify | 710 | 0.10 | 2.04555 | 2.02855 | 2.06655 | ||
2130 | 2023.12.13 20:00 | buy | 711 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
2131 | 2023.12.13 20:00 | modify | 711 | 0.10 | 2.03558 | 2.01858 | 2.05658 | ||
2132 | 2023.12.14 00:00 | buy | 712 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
2133 | 2023.12.14 00:00 | modify | 712 | 0.10 | 2.03884 | 2.02184 | 2.05984 | ||
2134 | 2023.12.14 04:00 | s/l | 710 | 0.10 | 2.02855 | 2.02855 | 2.06655 | -104.23 | 9285.09 |
2135 | 2023.12.14 04:00 | buy | 713 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
2136 | 2023.12.14 04:00 | modify | 713 | 0.10 | 2.02729 | 2.01029 | 2.04829 | ||
2137 | 2023.12.14 08:00 | buy | 714 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
2138 | 2023.12.14 08:00 | modify | 714 | 0.10 | 2.03043 | 2.01343 | 2.05143 | ||
2139 | 2023.12.14 12:00 | buy | 715 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
2140 | 2023.12.14 12:00 | modify | 715 | 0.10 | 2.03838 | 2.02138 | 2.05938 | ||
2141 | 2023.12.14 16:00 | t/p | 711 | 0.10 | 2.05658 | 2.01858 | 2.05658 | 126.77 | 9411.85 |
2142 | 2023.12.14 16:00 | t/p | 713 | 0.10 | 2.04829 | 2.01029 | 2.04829 | 127.66 | 9539.51 |
2143 | 2023.12.14 16:00 | t/p | 714 | 0.10 | 2.05143 | 2.01343 | 2.05143 | 127.65 | 9667.16 |
2144 | 2023.12.14 16:00 | close | 715 | 0.10 | 2.05606 | 2.02138 | 2.05938 | 107.48 | 9774.64 |
2145 | 2023.12.14 16:00 | close | 712 | 0.10 | 2.05606 | 2.02184 | 2.05984 | 104.68 | 9879.32 |
2146 | 2023.12.14 16:00 | sell | 716 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
2147 | 2023.12.14 16:00 | modify | 716 | 0.10 | 2.05606 | 2.07306 | 2.03506 | ||
2148 | 2023.12.14 20:00 | sell | 717 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
2149 | 2023.12.14 20:00 | modify | 717 | 0.10 | 2.05536 | 2.07236 | 2.03436 | ||
2150 | 2023.12.15 00:00 | sell | 718 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
2151 | 2023.12.15 00:00 | modify | 718 | 0.10 | 2.05513 | 2.07213 | 2.03413 | ||
2152 | 2023.12.15 04:00 | sell | 719 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
2153 | 2023.12.15 04:00 | modify | 719 | 0.10 | 2.05313 | 2.07013 | 2.03213 | ||
2154 | 2023.12.15 08:00 | sell | 720 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
2155 | 2023.12.15 08:00 | modify | 720 | 0.10 | 2.05639 | 2.07339 | 2.03539 | ||
2156 | 2023.12.15 12:00 | close | 720 | 0.10 | 2.05358 | 2.07339 | 2.03539 | 17.08 | 9896.40 |
2157 | 2023.12.15 12:00 | close | 719 | 0.10 | 2.05358 | 2.07013 | 2.03213 | -2.74 | 9893.66 |
2158 | 2023.12.15 12:00 | close | 718 | 0.10 | 2.05358 | 2.07213 | 2.03413 | 9.42 | 9903.08 |
2159 | 2023.12.15 12:00 | close | 717 | 0.10 | 2.05358 | 2.07236 | 2.03436 | 10.60 | 9913.68 |
2160 | 2023.12.15 12:00 | close | 716 | 0.10 | 2.05358 | 2.07306 | 2.03506 | 14.85 | 9928.53 |
2161 | 2023.12.15 12:00 | buy | 721 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
2162 | 2023.12.15 12:00 | modify | 721 | 0.10 | 2.05358 | 2.03658 | 2.07458 | ||
2163 | 2023.12.15 16:00 | buy | 722 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
2164 | 2023.12.15 16:00 | modify | 722 | 0.10 | 2.04204 | 2.02504 | 2.06304 | ||
2165 | 2023.12.15 20:00 | buy | 723 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
2166 | 2023.12.15 20:00 | modify | 723 | 0.10 | 2.04422 | 2.02722 | 2.06522 | ||
2167 | 2023.12.17 20:00 | buy | 724 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
2168 | 2023.12.17 20:00 | modify | 724 | 0.10 | 2.04145 | 2.02445 | 2.06245 | ||
2169 | 2023.12.18 00:00 | buy | 725 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
2170 | 2023.12.18 00:00 | modify | 725 | 0.10 | 2.04112 | 2.02412 | 2.06212 | ||
2171 | 2023.12.18 04:00 | s/l | 721 | 0.10 | 2.03658 | 2.03658 | 2.07458 | -103.64 | 9824.89 |
2172 | 2023.12.18 04:00 | buy | 726 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
2173 | 2023.12.18 04:00 | modify | 726 | 0.10 | 2.03523 | 2.01823 | 2.05623 | ||
2174 | 2023.12.18 08:00 | buy | 727 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
2175 | 2023.12.18 08:00 | modify | 727 | 0.10 | 2.03379 | 2.01679 | 2.05479 | ||
2176 | 2023.12.18 12:00 | buy | 728 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
2177 | 2023.12.18 12:00 | modify | 728 | 0.10 | 2.03093 | 2.01393 | 2.05193 | ||
2178 | 2023.12.18 16:00 | buy | 729 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
2179 | 2023.12.18 16:00 | modify | 729 | 0.10 | 2.03822 | 2.02122 | 2.05922 | ||
2180 | 2023.12.18 20:00 | buy | 730 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
2181 | 2023.12.18 20:00 | modify | 730 | 0.10 | 2.03583 | 2.01883 | 2.05683 | ||
2182 | 2023.12.19 00:00 | buy | 731 | 0.10 | 2.03638 | 0.00000 | 0.00000 | ||
2183 | 2023.12.19 00:00 | modify | 731 | 0.10 | 2.03638 | 2.01938 | 2.05738 | ||
2184 | 2023.12.19 04:00 | buy | 732 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
2185 | 2023.12.19 04:00 | modify | 732 | 0.10 | 2.03333 | 2.01633 | 2.05433 | ||
2186 | 2023.12.19 08:00 | buy | 733 | 0.10 | 2.03661 | 0.00000 | 0.00000 | ||
2187 | 2023.12.19 08:00 | modify | 733 | 0.10 | 2.03661 | 2.01961 | 2.05761 | ||
2188 | 2023.12.19 12:00 | buy | 734 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
2189 | 2023.12.19 12:00 | modify | 734 | 0.10 | 2.03758 | 2.02058 | 2.05858 | ||
2190 | 2023.12.19 16:00 | buy | 735 | 0.10 | 2.03278 | 0.00000 | 0.00000 | ||
2191 | 2023.12.19 16:00 | modify | 735 | 0.10 | 2.03278 | 2.01578 | 2.05378 | ||
2192 | 2023.12.19 20:00 | buy | 736 | 0.10 | 2.03070 | 0.00000 | 0.00000 | ||
2193 | 2023.12.19 20:00 | modify | 736 | 0.10 | 2.03070 | 2.01370 | 2.05170 | ||
2194 | 2023.12.20 00:00 | buy | 737 | 0.10 | 2.03206 | 0.00000 | 0.00000 | ||
2195 | 2023.12.20 00:00 | modify | 737 | 0.10 | 2.03206 | 2.01506 | 2.05306 | ||
2196 | 2023.12.20 04:00 | s/l | 723 | 0.10 | 2.02722 | 2.02722 | 2.06522 | -104.23 | 9720.66 |
2197 | 2023.12.20 04:00 | buy | 738 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
2198 | 2023.12.20 04:00 | modify | 738 | 0.10 | 2.02690 | 2.00990 | 2.04790 | ||
2199 | 2023.12.20 08:00 | s/l | 722 | 0.10 | 2.02504 | 2.02504 | 2.06304 | -104.23 | 9616.42 |
2200 | 2023.12.20 08:00 | s/l | 724 | 0.10 | 2.02445 | 2.02445 | 2.06245 | -104.23 | 9512.19 |
2201 | 2023.12.20 08:00 | s/l | 725 | 0.10 | 2.02412 | 2.02412 | 2.06212 | -103.94 | 9408.26 |
2202 | 2023.12.20 08:00 | s/l | 726 | 0.10 | 2.01823 | 2.01823 | 2.05623 | -103.94 | 9304.32 |
2203 | 2023.12.20 08:00 | s/l | 727 | 0.10 | 2.01679 | 2.01679 | 2.05479 | -103.94 | 9200.38 |
2204 | 2023.12.20 08:00 | s/l | 728 | 0.10 | 2.01393 | 2.01393 | 2.05193 | -103.94 | 9096.45 |
2205 | 2023.12.20 08:00 | s/l | 729 | 0.10 | 2.02122 | 2.02122 | 2.05922 | -103.94 | 8992.51 |
2206 | 2023.12.20 08:00 | s/l | 730 | 0.10 | 2.01883 | 2.01883 | 2.05683 | -103.94 | 8888.58 |
2207 | 2023.12.20 08:00 | s/l | 731 | 0.10 | 2.01938 | 2.01938 | 2.05738 | -103.64 | 8784.94 |
2208 | 2023.12.20 08:00 | s/l | 732 | 0.10 | 2.01633 | 2.01633 | 2.05433 | -103.64 | 8681.30 |
2209 | 2023.12.20 08:00 | s/l | 733 | 0.10 | 2.01961 | 2.01961 | 2.05761 | -103.63 | 8577.67 |
2210 | 2023.12.20 08:00 | s/l | 734 | 0.10 | 2.02058 | 2.02058 | 2.05858 | -103.64 | 8474.03 |
2211 | 2023.12.20 08:00 | s/l | 735 | 0.10 | 2.01578 | 2.01578 | 2.05378 | -103.64 | 8370.40 |
2212 | 2023.12.20 08:00 | s/l | 736 | 0.10 | 2.01370 | 2.01370 | 2.05170 | -103.64 | 8266.76 |
2213 | 2023.12.20 08:00 | s/l | 737 | 0.10 | 2.01506 | 2.01506 | 2.05306 | -103.34 | 8163.42 |
2214 | 2023.12.20 08:00 | buy | 739 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
2215 | 2023.12.20 08:00 | modify | 739 | 0.10 | 2.01612 | 1.99912 | 2.03712 | ||
2216 | 2023.12.20 12:00 | buy | 740 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
2217 | 2023.12.20 12:00 | modify | 740 | 0.10 | 2.01183 | 1.99483 | 2.03283 | ||
2218 | 2023.12.20 16:00 | buy | 741 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
2219 | 2023.12.20 16:00 | modify | 741 | 0.10 | 2.01432 | 1.99732 | 2.03532 | ||
2220 | 2023.12.20 20:00 | buy | 742 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
2221 | 2023.12.20 20:00 | modify | 742 | 0.10 | 2.01739 | 2.00039 | 2.03839 | ||
2222 | 2023.12.21 00:00 | buy | 743 | 0.10 | 2.02165 | 0.00000 | 0.00000 | ||
2223 | 2023.12.21 00:00 | modify | 743 | 0.10 | 2.02165 | 2.00465 | 2.04265 | ||
2224 | 2023.12.21 04:00 | buy | 744 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
2225 | 2023.12.21 04:00 | modify | 744 | 0.10 | 2.02136 | 2.00436 | 2.04236 | ||
2226 | 2023.12.21 08:00 | buy | 745 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
2227 | 2023.12.21 08:00 | modify | 745 | 0.10 | 2.02389 | 2.00689 | 2.04489 | ||
2228 | 2023.12.21 12:00 | buy | 746 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
2229 | 2023.12.21 12:00 | modify | 746 | 0.10 | 2.02248 | 2.00548 | 2.04348 | ||
2230 | 2023.12.21 16:00 | buy | 747 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
2231 | 2023.12.21 16:00 | modify | 747 | 0.10 | 2.01471 | 1.99771 | 2.03571 | ||
2232 | 2023.12.21 20:00 | buy | 748 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
2233 | 2023.12.21 20:00 | modify | 748 | 0.10 | 2.01835 | 2.00135 | 2.03935 | ||
2234 | 2023.12.22 00:00 | buy | 749 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
2235 | 2023.12.22 00:00 | modify | 749 | 0.10 | 2.01551 | 1.99851 | 2.03651 | ||
2236 | 2023.12.22 04:00 | buy | 750 | 0.10 | 2.01990 | 0.00000 | 0.00000 | ||
2237 | 2023.12.22 04:00 | modify | 750 | 0.10 | 2.01990 | 2.00290 | 2.04090 | ||
2238 | 2023.12.22 08:00 | buy | 751 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
2239 | 2023.12.22 08:00 | modify | 751 | 0.10 | 2.02109 | 2.00409 | 2.04209 | ||
2240 | 2023.12.22 12:00 | buy | 752 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
2241 | 2023.12.22 12:00 | modify | 752 | 0.10 | 2.02076 | 2.00376 | 2.04176 | ||
2242 | 2023.12.22 16:00 | buy | 753 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
2243 | 2023.12.22 16:00 | modify | 753 | 0.10 | 2.01652 | 1.99952 | 2.03752 | ||
2244 | 2023.12.22 20:00 | buy | 754 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
2245 | 2023.12.22 20:00 | modify | 754 | 0.10 | 2.01801 | 2.00101 | 2.03901 | ||
2246 | 2023.12.25 04:00 | buy | 755 | 0.10 | 2.01078 | 0.00000 | 0.00000 | ||
2247 | 2023.12.25 04:00 | modify | 755 | 0.10 | 2.01078 | 1.99378 | 2.03178 | ||
2248 | 2023.12.25 20:00 | buy | 756 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
2249 | 2023.12.25 20:00 | modify | 756 | 0.10 | 2.01470 | 1.99770 | 2.03570 | ||
2250 | 2023.12.26 00:00 | buy | 757 | 0.10 | 2.01579 | 0.00000 | 0.00000 | ||
2251 | 2023.12.26 00:00 | modify | 757 | 0.10 | 2.01579 | 1.99879 | 2.03679 | ||
2252 | 2023.12.26 04:00 | s/l | 738 | 0.10 | 2.00990 | 2.00990 | 2.04790 | -105.13 | 8058.29 |
2253 | 2023.12.26 04:00 | buy | 758 | 0.10 | 2.01095 | 0.00000 | 0.00000 | ||
2254 | 2023.12.26 04:00 | modify | 758 | 0.10 | 2.01095 | 1.99395 | 2.03195 | ||
2255 | 2023.12.26 08:00 | buy | 759 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
2256 | 2023.12.26 08:00 | modify | 759 | 0.10 | 2.01236 | 1.99536 | 2.03336 | ||
2257 | 2023.12.26 12:00 | buy | 760 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
2258 | 2023.12.26 12:00 | modify | 760 | 0.10 | 2.01175 | 1.99475 | 2.03275 | ||
2259 | 2023.12.26 16:00 | buy | 761 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
2260 | 2023.12.26 16:00 | modify | 761 | 0.10 | 2.01191 | 1.99491 | 2.03291 | ||
2261 | 2023.12.26 20:00 | buy | 762 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
2262 | 2023.12.26 20:00 | modify | 762 | 0.10 | 2.00985 | 1.99285 | 2.03085 | ||
2263 | 2023.12.27 00:00 | buy | 763 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
2264 | 2023.12.27 00:00 | modify | 763 | 0.10 | 2.01090 | 1.99390 | 2.03190 | ||
2265 | 2023.12.27 04:00 | buy | 764 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
2266 | 2023.12.27 04:00 | modify | 764 | 0.10 | 2.01034 | 1.99334 | 2.03134 | ||
2267 | 2023.12.27 08:00 | buy | 765 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
2268 | 2023.12.27 08:00 | modify | 765 | 0.10 | 2.01182 | 1.99482 | 2.03282 | ||
2269 | 2023.12.27 12:00 | buy | 766 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
2270 | 2023.12.27 12:00 | modify | 766 | 0.10 | 2.01189 | 1.99489 | 2.03289 | ||
2271 | 2023.12.28 16:00 | s/l | 745 | 0.10 | 2.00689 | 2.00689 | 2.04489 | -105.43 | 7952.87 |
2272 | 2023.12.28 16:00 | buy | 767 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
2273 | 2023.12.28 16:00 | modify | 767 | 0.10 | 2.00928 | 1.99228 | 2.03028 | ||
2274 | 2024.01.03 20:00 | t/p | 762 | 0.10 | 2.03085 | 1.99285 | 2.03085 | 125.27 | 8078.13 |
2275 | 2024.01.03 20:00 | t/p | 767 | 0.10 | 2.03028 | 1.99228 | 2.03028 | 126.47 | 8204.60 |
2276 | 2024.01.03 20:00 | close | 766 | 0.10 | 2.02840 | 1.99489 | 2.03289 | 98.27 | 8302.87 |
2277 | 2024.01.03 20:00 | close | 765 | 0.10 | 2.02840 | 1.99482 | 2.03282 | 98.70 | 8401.58 |
2278 | 2024.01.03 20:00 | close | 764 | 0.10 | 2.02840 | 1.99334 | 2.03134 | 107.70 | 8509.28 |
2279 | 2024.01.03 20:00 | close | 763 | 0.10 | 2.02840 | 1.99390 | 2.03190 | 104.29 | 8613.58 |
2280 | 2024.01.03 20:00 | close | 761 | 0.10 | 2.02840 | 1.99491 | 2.03291 | 97.86 | 8711.44 |
2281 | 2024.01.03 20:00 | close | 760 | 0.10 | 2.02840 | 1.99475 | 2.03275 | 98.83 | 8810.26 |
2282 | 2024.01.03 20:00 | close | 759 | 0.10 | 2.02840 | 1.99536 | 2.03336 | 95.13 | 8905.39 |
2283 | 2024.01.03 20:00 | close | 758 | 0.10 | 2.02840 | 1.99395 | 2.03195 | 103.70 | 9009.08 |
2284 | 2024.01.03 20:00 | close | 757 | 0.10 | 2.02840 | 1.99879 | 2.03679 | 74.28 | 9083.36 |
2285 | 2024.01.03 20:00 | close | 756 | 0.10 | 2.02840 | 1.99770 | 2.03570 | 80.60 | 9163.96 |
2286 | 2024.01.03 20:00 | close | 755 | 0.10 | 2.02840 | 1.99378 | 2.03178 | 104.43 | 9268.39 |
2287 | 2024.01.03 20:00 | close | 754 | 0.10 | 2.02840 | 2.00101 | 2.03901 | 60.18 | 9328.57 |
2288 | 2024.01.03 20:00 | close | 753 | 0.10 | 2.02840 | 1.99952 | 2.03752 | 69.24 | 9397.81 |
2289 | 2024.01.03 20:00 | close | 752 | 0.10 | 2.02840 | 2.00376 | 2.04176 | 43.46 | 9441.27 |
2290 | 2024.01.03 20:00 | close | 751 | 0.10 | 2.02840 | 2.00409 | 2.04209 | 41.46 | 9482.73 |
2291 | 2024.01.03 20:00 | close | 750 | 0.10 | 2.02840 | 2.00290 | 2.04090 | 48.69 | 9531.42 |
2292 | 2024.01.03 20:00 | close | 749 | 0.10 | 2.02840 | 1.99851 | 2.03651 | 75.38 | 9606.80 |
2293 | 2024.01.03 20:00 | close | 748 | 0.10 | 2.02840 | 2.00135 | 2.03935 | 57.81 | 9664.62 |
2294 | 2024.01.03 20:00 | close | 747 | 0.10 | 2.02840 | 1.99771 | 2.03571 | 79.94 | 9744.56 |
2295 | 2024.01.03 20:00 | close | 746 | 0.10 | 2.02840 | 2.00548 | 2.04348 | 32.71 | 9777.27 |
2296 | 2024.01.03 20:00 | close | 744 | 0.10 | 2.02840 | 2.00436 | 2.04236 | 39.52 | 9816.79 |
2297 | 2024.01.03 20:00 | close | 743 | 0.10 | 2.02840 | 2.00465 | 2.04265 | 37.75 | 9854.55 |
2298 | 2024.01.03 20:00 | close | 742 | 0.10 | 2.02840 | 2.00039 | 2.03839 | 62.76 | 9917.31 |
2299 | 2024.01.03 20:00 | close | 741 | 0.10 | 2.02840 | 1.99732 | 2.03532 | 81.42 | 9998.73 |
2300 | 2024.01.03 20:00 | close | 740 | 0.10 | 2.02840 | 1.99483 | 2.03283 | 96.56 | 10095.28 |
2301 | 2024.01.03 20:00 | close | 739 | 0.10 | 2.02840 | 1.99912 | 2.03712 | 70.48 | 10165.76 |
2302 | 2024.01.03 20:00 | sell | 768 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
2303 | 2024.01.03 20:00 | modify | 768 | 0.10 | 2.02840 | 2.04540 | 2.00740 | ||
2304 | 2024.01.04 00:00 | sell | 769 | 0.10 | 2.02698 | 0.00000 | 0.00000 | ||
2305 | 2024.01.04 00:00 | modify | 769 | 0.10 | 2.02698 | 2.04398 | 2.00598 | ||
2306 | 2024.01.04 04:00 | sell | 770 | 0.10 | 2.02270 | 0.00000 | 0.00000 | ||
2307 | 2024.01.04 04:00 | modify | 770 | 0.10 | 2.02270 | 2.03970 | 2.00170 | ||
2308 | 2024.01.04 08:00 | sell | 771 | 0.10 | 2.02421 | 0.00000 | 0.00000 | ||
2309 | 2024.01.04 08:00 | modify | 771 | 0.10 | 2.02421 | 2.04121 | 2.00321 | ||
2310 | 2024.01.04 12:00 | sell | 772 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
2311 | 2024.01.04 12:00 | modify | 772 | 0.10 | 2.03077 | 2.04777 | 2.00977 | ||
2312 | 2024.01.04 16:00 | sell | 773 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
2313 | 2024.01.04 16:00 | modify | 773 | 0.10 | 2.03786 | 2.05486 | 2.01686 | ||
2314 | 2024.01.04 20:00 | sell | 774 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
2315 | 2024.01.04 20:00 | modify | 774 | 0.10 | 2.03610 | 2.05310 | 2.01510 | ||
2316 | 2024.01.05 00:00 | sell | 775 | 0.10 | 2.03516 | 0.00000 | 0.00000 | ||
2317 | 2024.01.05 00:00 | modify | 775 | 0.10 | 2.03516 | 2.05216 | 2.01416 | ||
2318 | 2024.01.05 04:00 | sell | 776 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
2319 | 2024.01.05 04:00 | modify | 776 | 0.10 | 2.03548 | 2.05248 | 2.01448 | ||
2320 | 2024.01.05 08:00 | sell | 777 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
2321 | 2024.01.05 08:00 | modify | 777 | 0.10 | 2.03662 | 2.05362 | 2.01562 | ||
2322 | 2024.01.05 12:00 | sell | 778 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
2323 | 2024.01.05 12:00 | modify | 778 | 0.10 | 2.03575 | 2.05275 | 2.01475 | ||
2324 | 2024.01.05 16:00 | s/l | 770 | 0.10 | 2.03970 | 2.03970 | 2.00170 | -103.58 | 10062.18 |
2325 | 2024.01.05 16:00 | s/l | 771 | 0.10 | 2.04121 | 2.04121 | 2.00321 | -103.58 | 9958.60 |
2326 | 2024.01.05 16:00 | sell | 779 | 0.10 | 2.03410 | 0.00000 | 0.00000 | ||
2327 | 2024.01.05 16:00 | modify | 779 | 0.10 | 2.03410 | 2.05110 | 2.01310 | ||
2328 | 2024.01.05 20:00 | sell | 780 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
2329 | 2024.01.05 20:00 | modify | 780 | 0.10 | 2.03694 | 2.05394 | 2.01594 | ||
2330 | 2024.01.07 20:00 | sell | 781 | 0.10 | 2.03596 | 0.00000 | 0.00000 | ||
2331 | 2024.01.07 20:00 | modify | 781 | 0.10 | 2.03596 | 2.05296 | 2.01496 | ||
2332 | 2024.01.08 00:00 | sell | 782 | 0.10 | 2.03522 | 0.00000 | 0.00000 | ||
2333 | 2024.01.08 00:00 | modify | 782 | 0.10 | 2.03522 | 2.05222 | 2.01422 | ||
2334 | 2024.01.08 04:00 | sell | 783 | 0.10 | 2.03696 | 0.00000 | 0.00000 | ||
2335 | 2024.01.08 04:00 | modify | 783 | 0.10 | 2.03696 | 2.05396 | 2.01596 | ||
2336 | 2024.01.08 08:00 | sell | 784 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
2337 | 2024.01.08 08:00 | modify | 784 | 0.10 | 2.03820 | 2.05520 | 2.01720 | ||
2338 | 2024.01.08 12:00 | sell | 785 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
2339 | 2024.01.08 12:00 | modify | 785 | 0.10 | 2.04249 | 2.05949 | 2.02149 | ||
2340 | 2024.01.08 16:00 | s/l | 768 | 0.10 | 2.04540 | 2.04540 | 2.00740 | -104.47 | 9854.13 |
2341 | 2024.01.08 16:00 | s/l | 769 | 0.10 | 2.04398 | 2.04398 | 2.00598 | -103.80 | 9750.33 |
2342 | 2024.01.08 16:00 | sell | 786 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
2343 | 2024.01.08 16:00 | modify | 786 | 0.10 | 2.04259 | 2.05959 | 2.02159 | ||
2344 | 2024.01.08 20:00 | sell | 787 | 0.10 | 2.04111 | 0.00000 | 0.00000 | ||
2345 | 2024.01.08 20:00 | modify | 787 | 0.10 | 2.04111 | 2.05811 | 2.02011 | ||
2346 | 2024.01.09 00:00 | sell | 788 | 0.10 | 2.03845 | 0.00000 | 0.00000 | ||
2347 | 2024.01.09 00:00 | modify | 788 | 0.10 | 2.03845 | 2.05545 | 2.01745 | ||
2348 | 2024.01.09 04:00 | sell | 789 | 0.10 | 2.03776 | 0.00000 | 0.00000 | ||
2349 | 2024.01.09 04:00 | modify | 789 | 0.10 | 2.03776 | 2.05476 | 2.01676 | ||
2350 | 2024.01.09 08:00 | sell | 790 | 0.10 | 2.04035 | 0.00000 | 0.00000 | ||
2351 | 2024.01.09 08:00 | modify | 790 | 0.10 | 2.04035 | 2.05735 | 2.01935 | ||
2352 | 2024.01.09 12:00 | sell | 791 | 0.10 | 2.03782 | 0.00000 | 0.00000 | ||
2353 | 2024.01.09 12:00 | modify | 791 | 0.10 | 2.03782 | 2.05482 | 2.01682 | ||
2354 | 2024.01.09 16:00 | sell | 792 | 0.10 | 2.03757 | 0.00000 | 0.00000 | ||
2355 | 2024.01.09 16:00 | modify | 792 | 0.10 | 2.03757 | 2.05457 | 2.01657 | ||
2356 | 2024.01.09 20:00 | sell | 793 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
2357 | 2024.01.09 20:00 | modify | 793 | 0.10 | 2.03565 | 2.05265 | 2.01465 | ||
2358 | 2024.01.10 00:00 | close | 793 | 0.10 | 2.03810 | 2.05265 | 2.01465 | -15.12 | 9735.21 |
2359 | 2024.01.10 00:00 | close | 792 | 0.10 | 2.03810 | 2.05457 | 2.01657 | -3.44 | 9731.77 |
2360 | 2024.01.10 00:00 | close | 791 | 0.10 | 2.03810 | 2.05482 | 2.01682 | -1.92 | 9729.85 |
2361 | 2024.01.10 00:00 | close | 790 | 0.10 | 2.03810 | 2.05735 | 2.01935 | 13.46 | 9743.31 |
2362 | 2024.01.10 00:00 | close | 789 | 0.10 | 2.03810 | 2.05476 | 2.01676 | -2.29 | 9741.01 |
2363 | 2024.01.10 00:00 | close | 788 | 0.10 | 2.03810 | 2.05545 | 2.01745 | 1.91 | 9742.92 |
2364 | 2024.01.10 00:00 | close | 787 | 0.10 | 2.03810 | 2.05811 | 2.02011 | 17.86 | 9760.78 |
2365 | 2024.01.10 00:00 | close | 786 | 0.10 | 2.03810 | 2.05959 | 2.02159 | 26.86 | 9787.64 |
2366 | 2024.01.10 00:00 | close | 785 | 0.10 | 2.03810 | 2.05949 | 2.02149 | 26.25 | 9813.88 |
2367 | 2024.01.10 00:00 | close | 784 | 0.10 | 2.03810 | 2.05520 | 2.01720 | 0.17 | 9814.05 |
2368 | 2024.01.10 00:00 | close | 783 | 0.10 | 2.03810 | 2.05396 | 2.01596 | -7.37 | 9806.68 |
2369 | 2024.01.10 00:00 | close | 782 | 0.10 | 2.03810 | 2.05222 | 2.01422 | -17.95 | 9788.73 |
2370 | 2024.01.10 00:00 | close | 781 | 0.10 | 2.03810 | 2.05296 | 2.01496 | -13.67 | 9775.05 |
2371 | 2024.01.10 00:00 | close | 780 | 0.10 | 2.03810 | 2.05394 | 2.01594 | -7.71 | 9767.34 |
2372 | 2024.01.10 00:00 | close | 779 | 0.10 | 2.03810 | 2.05110 | 2.01310 | -24.98 | 9742.35 |
2373 | 2024.01.10 00:00 | close | 778 | 0.10 | 2.03810 | 2.05275 | 2.01475 | -14.95 | 9727.40 |
2374 | 2024.01.10 00:00 | close | 777 | 0.10 | 2.03810 | 2.05362 | 2.01562 | -9.66 | 9717.73 |
2375 | 2024.01.10 00:00 | close | 776 | 0.10 | 2.03810 | 2.05248 | 2.01448 | -16.59 | 9701.14 |
2376 | 2024.01.10 00:00 | close | 775 | 0.10 | 2.03810 | 2.05216 | 2.01416 | -18.54 | 9682.60 |
2377 | 2024.01.10 00:00 | close | 774 | 0.10 | 2.03810 | 2.05310 | 2.01510 | -13.05 | 9669.55 |
2378 | 2024.01.10 00:00 | close | 773 | 0.10 | 2.03810 | 2.05486 | 2.01686 | -2.35 | 9667.20 |
2379 | 2024.01.10 00:00 | close | 772 | 0.10 | 2.03810 | 2.04777 | 2.00977 | -45.46 | 9621.75 |
2380 | 2024.01.10 00:00 | buy | 794 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
2381 | 2024.01.10 00:00 | modify | 794 | 0.10 | 2.03810 | 2.02110 | 2.05910 | ||
2382 | 2024.01.10 04:00 | buy | 795 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
2383 | 2024.01.10 04:00 | modify | 795 | 0.10 | 2.03521 | 2.01821 | 2.05621 | ||
2384 | 2024.01.10 08:00 | buy | 796 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
2385 | 2024.01.10 08:00 | modify | 796 | 0.10 | 2.03580 | 2.01880 | 2.05680 | ||
2386 | 2024.01.10 12:00 | close | 796 | 0.10 | 2.03976 | 2.01880 | 2.05680 | 24.07 | 9645.82 |
2387 | 2024.01.10 12:00 | close | 795 | 0.10 | 2.03976 | 2.01821 | 2.05621 | 27.66 | 9673.48 |
2388 | 2024.01.10 12:00 | close | 794 | 0.10 | 2.03976 | 2.02110 | 2.05910 | 10.09 | 9683.57 |
2389 | 2024.01.10 12:00 | sell | 797 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
2390 | 2024.01.10 12:00 | modify | 797 | 0.10 | 2.03976 | 2.05676 | 2.01876 | ||
2391 | 2024.01.10 16:00 | sell | 798 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
2392 | 2024.01.10 16:00 | modify | 798 | 0.10 | 2.04460 | 2.06160 | 2.02360 | ||
2393 | 2024.01.10 20:00 | sell | 799 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
2394 | 2024.01.10 20:00 | modify | 799 | 0.10 | 2.04597 | 2.06297 | 2.02497 | ||
2395 | 2024.01.11 00:00 | sell | 800 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
2396 | 2024.01.11 00:00 | modify | 800 | 0.10 | 2.04593 | 2.06293 | 2.02493 | ||
2397 | 2024.01.11 04:00 | sell | 801 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
2398 | 2024.01.11 04:00 | modify | 801 | 0.10 | 2.04267 | 2.05967 | 2.02167 | ||
2399 | 2024.01.11 08:00 | sell | 802 | 0.10 | 2.04243 | 0.00000 | 0.00000 | ||
2400 | 2024.01.11 08:00 | modify | 802 | 0.10 | 2.04243 | 2.05943 | 2.02143 | ||
2401 | 2024.01.11 12:00 | close | 802 | 0.10 | 2.04207 | 2.05943 | 2.02143 | 2.18 | 9685.75 |
2402 | 2024.01.11 12:00 | close | 801 | 0.10 | 2.04207 | 2.05967 | 2.02167 | 3.64 | 9689.39 |
2403 | 2024.01.11 12:00 | close | 800 | 0.10 | 2.04207 | 2.06293 | 2.02493 | 23.46 | 9712.85 |
2404 | 2024.01.11 12:00 | close | 799 | 0.10 | 2.04207 | 2.06297 | 2.02497 | 23.05 | 9735.89 |
2405 | 2024.01.11 12:00 | close | 798 | 0.10 | 2.04207 | 2.06160 | 2.02360 | 14.72 | 9750.61 |
2406 | 2024.01.11 12:00 | close | 797 | 0.10 | 2.04207 | 2.05676 | 2.01876 | -14.71 | 9735.90 |
2407 | 2024.01.11 12:00 | buy | 803 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
2408 | 2024.01.11 12:00 | modify | 803 | 0.10 | 2.04207 | 2.02507 | 2.06307 | ||
2409 | 2024.01.11 16:00 | close | 803 | 0.10 | 2.04614 | 2.02507 | 2.06307 | 24.74 | 9760.64 |
2410 | 2024.01.11 16:00 | sell | 804 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
2411 | 2024.01.11 16:00 | modify | 804 | 0.10 | 2.04614 | 2.06314 | 2.02514 | ||
2412 | 2024.01.11 20:00 | sell | 805 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
2413 | 2024.01.11 20:00 | modify | 805 | 0.10 | 2.04702 | 2.06402 | 2.02602 | ||
2414 | 2024.01.12 00:00 | sell | 806 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2415 | 2024.01.12 00:00 | modify | 806 | 0.10 | 2.04674 | 2.06374 | 2.02574 | ||
2416 | 2024.01.12 04:00 | sell | 807 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
2417 | 2024.01.12 04:00 | modify | 807 | 0.10 | 2.04390 | 2.06090 | 2.02290 | ||
2418 | 2024.01.12 08:00 | sell | 808 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
2419 | 2024.01.12 08:00 | modify | 808 | 0.10 | 2.04358 | 2.06058 | 2.02258 | ||
2420 | 2024.01.12 12:00 | close | 808 | 0.10 | 2.04039 | 2.06058 | 2.02258 | 19.40 | 9780.04 |
2421 | 2024.01.12 12:00 | close | 807 | 0.10 | 2.04039 | 2.06090 | 2.02290 | 21.34 | 9801.38 |
2422 | 2024.01.12 12:00 | close | 806 | 0.10 | 2.04039 | 2.06374 | 2.02574 | 38.61 | 9839.99 |
2423 | 2024.01.12 12:00 | close | 805 | 0.10 | 2.04039 | 2.06402 | 2.02602 | 40.09 | 9880.07 |
2424 | 2024.01.12 12:00 | close | 804 | 0.10 | 2.04039 | 2.06314 | 2.02514 | 34.74 | 9914.81 |
2425 | 2024.01.12 12:00 | buy | 809 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
2426 | 2024.01.12 12:00 | modify | 809 | 0.10 | 2.04039 | 2.02339 | 2.06139 | ||
2427 | 2024.01.12 16:00 | buy | 810 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
2428 | 2024.01.12 16:00 | modify | 810 | 0.10 | 2.04090 | 2.02390 | 2.06190 | ||
2429 | 2024.01.12 20:00 | buy | 811 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
2430 | 2024.01.12 20:00 | modify | 811 | 0.10 | 2.04126 | 2.02426 | 2.06226 | ||
2431 | 2024.01.14 20:00 | buy | 812 | 0.10 | 2.03984 | 0.00000 | 0.00000 | ||
2432 | 2024.01.14 20:00 | modify | 812 | 0.10 | 2.03984 | 2.02284 | 2.06084 | ||
2433 | 2024.01.15 00:00 | buy | 813 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
2434 | 2024.01.15 00:00 | modify | 813 | 0.10 | 2.04413 | 2.02713 | 2.06513 | ||
2435 | 2024.01.15 04:00 | close | 813 | 0.10 | 2.04606 | 2.02713 | 2.06513 | 11.73 | 9926.54 |
2436 | 2024.01.15 04:00 | close | 812 | 0.10 | 2.04606 | 2.02284 | 2.06084 | 37.51 | 9964.06 |
2437 | 2024.01.15 04:00 | close | 811 | 0.10 | 2.04606 | 2.02426 | 2.06226 | 28.88 | 9992.94 |
2438 | 2024.01.15 04:00 | close | 810 | 0.10 | 2.04606 | 2.02390 | 2.06190 | 31.07 | 10024.01 |
2439 | 2024.01.15 04:00 | close | 809 | 0.10 | 2.04606 | 2.02339 | 2.06139 | 34.17 | 10058.18 |
2440 | 2024.01.15 04:00 | sell | 814 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
2441 | 2024.01.15 04:00 | modify | 814 | 0.10 | 2.04606 | 2.06306 | 2.02506 | ||
2442 | 2024.01.15 08:00 | sell | 815 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
2443 | 2024.01.15 08:00 | modify | 815 | 0.10 | 2.05252 | 2.06952 | 2.03152 | ||
2444 | 2024.01.15 12:00 | sell | 816 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
2445 | 2024.01.15 12:00 | modify | 816 | 0.10 | 2.05480 | 2.07180 | 2.03380 | ||
2446 | 2024.01.15 16:00 | sell | 817 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
2447 | 2024.01.15 16:00 | modify | 817 | 0.10 | 2.05401 | 2.07101 | 2.03301 | ||
2448 | 2024.01.15 20:00 | sell | 818 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
2449 | 2024.01.15 20:00 | modify | 818 | 0.10 | 2.05429 | 2.07129 | 2.03329 | ||
2450 | 2024.01.16 00:00 | sell | 819 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
2451 | 2024.01.16 00:00 | modify | 819 | 0.10 | 2.05406 | 2.07106 | 2.03306 | ||
2452 | 2024.01.16 04:00 | sell | 820 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
2453 | 2024.01.16 04:00 | modify | 820 | 0.10 | 2.05692 | 2.07392 | 2.03592 | ||
2454 | 2024.01.16 08:00 | sell | 821 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
2455 | 2024.01.16 08:00 | modify | 821 | 0.10 | 2.05518 | 2.07218 | 2.03418 | ||
2456 | 2024.01.16 12:00 | sell | 822 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
2457 | 2024.01.16 12:00 | modify | 822 | 0.10 | 2.05428 | 2.07128 | 2.03328 | ||
2458 | 2024.01.16 16:00 | sell | 823 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
2459 | 2024.01.16 16:00 | modify | 823 | 0.10 | 2.05792 | 2.07492 | 2.03692 | ||
2460 | 2024.01.16 20:00 | sell | 824 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
2461 | 2024.01.16 20:00 | modify | 824 | 0.10 | 2.05800 | 2.07500 | 2.03700 | ||
2462 | 2024.01.17 00:00 | sell | 825 | 0.10 | 2.05784 | 0.00000 | 0.00000 | ||
2463 | 2024.01.17 00:00 | modify | 825 | 0.10 | 2.05784 | 2.07484 | 2.03684 | ||
2464 | 2024.01.17 04:00 | sell | 826 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
2465 | 2024.01.17 04:00 | modify | 826 | 0.10 | 2.05803 | 2.07503 | 2.03703 | ||
2466 | 2024.01.17 08:00 | s/l | 814 | 0.10 | 2.06306 | 2.06306 | 2.02506 | -103.80 | 9954.38 |
2467 | 2024.01.17 08:00 | s/l | 815 | 0.10 | 2.06952 | 2.06952 | 2.03152 | -103.80 | 9850.58 |
2468 | 2024.01.17 08:00 | sell | 827 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
2469 | 2024.01.17 08:00 | modify | 827 | 0.10 | 2.06805 | 2.08505 | 2.04705 | ||
2470 | 2024.01.17 12:00 | s/l | 816 | 0.10 | 2.07180 | 2.07180 | 2.03380 | -103.80 | 9746.77 |
2471 | 2024.01.17 12:00 | s/l | 817 | 0.10 | 2.07101 | 2.07101 | 2.03301 | -103.80 | 9642.97 |
2472 | 2024.01.17 12:00 | s/l | 818 | 0.10 | 2.07129 | 2.07129 | 2.03329 | -103.80 | 9539.17 |
2473 | 2024.01.17 12:00 | s/l | 819 | 0.10 | 2.07106 | 2.07106 | 2.03306 | -103.58 | 9435.59 |
2474 | 2024.01.17 12:00 | s/l | 820 | 0.10 | 2.07392 | 2.07392 | 2.03592 | -103.58 | 9332.00 |
2475 | 2024.01.17 12:00 | s/l | 821 | 0.10 | 2.07218 | 2.07218 | 2.03418 | -103.58 | 9228.42 |
2476 | 2024.01.17 12:00 | s/l | 822 | 0.10 | 2.07128 | 2.07128 | 2.03328 | -103.58 | 9124.84 |
2477 | 2024.01.17 12:00 | sell | 828 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
2478 | 2024.01.17 12:00 | modify | 828 | 0.10 | 2.07341 | 2.09041 | 2.05241 | ||
2479 | 2024.01.17 16:00 | s/l | 823 | 0.10 | 2.07492 | 2.07492 | 2.03692 | -103.58 | 9021.26 |
2480 | 2024.01.17 16:00 | s/l | 824 | 0.10 | 2.07500 | 2.07500 | 2.03700 | -103.58 | 8917.68 |
2481 | 2024.01.17 16:00 | s/l | 825 | 0.10 | 2.07484 | 2.07484 | 2.03684 | -103.36 | 8814.32 |
2482 | 2024.01.17 16:00 | s/l | 826 | 0.10 | 2.07503 | 2.07503 | 2.03703 | -103.36 | 8710.96 |
2483 | 2024.01.17 16:00 | sell | 829 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
2484 | 2024.01.17 16:00 | modify | 829 | 0.10 | 2.07666 | 2.09366 | 2.05566 | ||
2485 | 2024.01.17 20:00 | sell | 830 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
2486 | 2024.01.17 20:00 | modify | 830 | 0.10 | 2.07709 | 2.09409 | 2.05609 | ||
2487 | 2024.01.18 00:00 | sell | 831 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
2488 | 2024.01.18 00:00 | modify | 831 | 0.10 | 2.07333 | 2.09033 | 2.05233 | ||
2489 | 2024.01.18 04:00 | sell | 832 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
2490 | 2024.01.18 04:00 | modify | 832 | 0.10 | 2.07126 | 2.08826 | 2.05026 | ||
2491 | 2024.01.18 08:00 | sell | 833 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
2492 | 2024.01.18 08:00 | modify | 833 | 0.10 | 2.07580 | 2.09280 | 2.05480 | ||
2493 | 2024.01.18 12:00 | sell | 834 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
2494 | 2024.01.18 12:00 | modify | 834 | 0.10 | 2.07190 | 2.08890 | 2.05090 | ||
2495 | 2024.01.18 16:00 | sell | 835 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
2496 | 2024.01.18 16:00 | modify | 835 | 0.10 | 2.07651 | 2.09351 | 2.05551 | ||
2497 | 2024.01.18 20:00 | sell | 836 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
2498 | 2024.01.18 20:00 | modify | 836 | 0.10 | 2.07901 | 2.09601 | 2.05801 | ||
2499 | 2024.01.19 00:00 | sell | 837 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
2500 | 2024.01.19 00:00 | modify | 837 | 0.10 | 2.07690 | 2.09390 | 2.05590 | ||
2501 | 2024.01.19 04:00 | sell | 838 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
2502 | 2024.01.19 04:00 | modify | 838 | 0.10 | 2.08229 | 2.09929 | 2.06129 | ||
2503 | 2024.01.19 08:00 | s/l | 827 | 0.10 | 2.08505 | 2.08505 | 2.04705 | -104.25 | 8606.71 |
2504 | 2024.01.19 08:00 | sell | 839 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
2505 | 2024.01.19 08:00 | modify | 839 | 0.10 | 2.07826 | 2.09526 | 2.05726 | ||
2506 | 2024.01.19 12:00 | sell | 840 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
2507 | 2024.01.19 12:00 | modify | 840 | 0.10 | 2.07198 | 2.08898 | 2.05098 | ||
2508 | 2024.01.19 16:00 | sell | 841 | 0.10 | 2.07848 | 0.00000 | 0.00000 | ||
2509 | 2024.01.19 16:00 | modify | 841 | 0.10 | 2.07848 | 2.09548 | 2.05748 | ||
2510 | 2024.01.19 20:00 | sell | 842 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
2511 | 2024.01.19 20:00 | modify | 842 | 0.10 | 2.07698 | 2.09398 | 2.05598 | ||
2512 | 2024.01.21 20:00 | sell | 843 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
2513 | 2024.01.21 20:00 | modify | 843 | 0.10 | 2.07328 | 2.09028 | 2.05228 | ||
2514 | 2024.01.22 00:00 | sell | 844 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
2515 | 2024.01.22 00:00 | modify | 844 | 0.10 | 2.07571 | 2.09271 | 2.05471 | ||
2516 | 2024.01.22 04:00 | sell | 845 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
2517 | 2024.01.22 04:00 | modify | 845 | 0.10 | 2.07586 | 2.09286 | 2.05486 | ||
2518 | 2024.01.22 08:00 | sell | 846 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
2519 | 2024.01.22 08:00 | modify | 846 | 0.10 | 2.07963 | 2.09663 | 2.05863 | ||
2520 | 2024.01.22 12:00 | sell | 847 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
2521 | 2024.01.22 12:00 | modify | 847 | 0.10 | 2.07879 | 2.09579 | 2.05779 | ||
2522 | 2024.01.22 16:00 | sell | 848 | 0.10 | 2.08345 | 0.00000 | 0.00000 | ||
2523 | 2024.01.22 16:00 | modify | 848 | 0.10 | 2.08345 | 2.10045 | 2.06245 | ||
2524 | 2024.01.22 20:00 | s/l | 832 | 0.10 | 2.08826 | 2.08826 | 2.05026 | -103.80 | 8502.91 |
2525 | 2024.01.22 20:00 | s/l | 834 | 0.10 | 2.08890 | 2.08890 | 2.05090 | -103.80 | 8399.11 |
2526 | 2024.01.22 20:00 | s/l | 840 | 0.10 | 2.08898 | 2.08898 | 2.05098 | -103.58 | 8295.53 |
2527 | 2024.01.22 20:00 | sell | 849 | 0.10 | 2.08864 | 0.00000 | 0.00000 | ||
2528 | 2024.01.22 20:00 | modify | 849 | 0.10 | 2.08864 | 2.10564 | 2.06764 | ||
2529 | 2024.01.23 00:00 | s/l | 828 | 0.10 | 2.09041 | 2.09041 | 2.05241 | -104.69 | 8190.84 |
2530 | 2024.01.23 00:00 | s/l | 829 | 0.10 | 2.09366 | 2.09366 | 2.05566 | -104.69 | 8086.15 |
2531 | 2024.01.23 00:00 | s/l | 830 | 0.10 | 2.09409 | 2.09409 | 2.05609 | -104.69 | 7981.46 |
2532 | 2024.01.23 00:00 | s/l | 831 | 0.10 | 2.09033 | 2.09033 | 2.05233 | -104.02 | 7877.44 |
2533 | 2024.01.23 00:00 | s/l | 833 | 0.10 | 2.09280 | 2.09280 | 2.05480 | -104.02 | 7773.41 |
2534 | 2024.01.23 00:00 | s/l | 835 | 0.10 | 2.09351 | 2.09351 | 2.05551 | -104.02 | 7669.39 |
2535 | 2024.01.23 00:00 | s/l | 837 | 0.10 | 2.09390 | 2.09390 | 2.05590 | -103.80 | 7565.59 |
2536 | 2024.01.23 00:00 | s/l | 842 | 0.10 | 2.09398 | 2.09398 | 2.05598 | -103.80 | 7461.78 |
2537 | 2024.01.23 00:00 | s/l | 843 | 0.10 | 2.09028 | 2.09028 | 2.05228 | -103.80 | 7357.98 |
2538 | 2024.01.23 00:00 | s/l | 844 | 0.10 | 2.09271 | 2.09271 | 2.05471 | -103.58 | 7254.40 |
2539 | 2024.01.23 00:00 | s/l | 845 | 0.10 | 2.09286 | 2.09286 | 2.05486 | -103.58 | 7150.82 |
2540 | 2024.01.23 00:00 | sell | 850 | 0.10 | 2.09193 | 0.00000 | 0.00000 | ||
2541 | 2024.01.23 00:00 | modify | 850 | 0.10 | 2.09193 | 2.10893 | 2.07093 | ||
2542 | 2024.01.23 04:00 | sell | 851 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
2543 | 2024.01.23 04:00 | modify | 851 | 0.10 | 2.08762 | 2.10462 | 2.06662 | ||
2544 | 2024.01.23 08:00 | sell | 852 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2545 | 2024.01.23 08:00 | modify | 852 | 0.10 | 2.08810 | 2.10510 | 2.06710 | ||
2546 | 2024.01.23 12:00 | sell | 853 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2547 | 2024.01.23 12:00 | modify | 853 | 0.10 | 2.08973 | 2.10673 | 2.06873 | ||
2548 | 2024.01.23 16:00 | sell | 854 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
2549 | 2024.01.23 16:00 | modify | 854 | 0.10 | 2.08536 | 2.10236 | 2.06436 | ||
2550 | 2024.01.23 20:00 | sell | 855 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
2551 | 2024.01.23 20:00 | modify | 855 | 0.10 | 2.08463 | 2.10163 | 2.06363 | ||
2552 | 2024.01.24 00:00 | sell | 856 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
2553 | 2024.01.24 00:00 | modify | 856 | 0.10 | 2.07942 | 2.09642 | 2.05842 | ||
2554 | 2024.01.24 04:00 | sell | 857 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
2555 | 2024.01.24 04:00 | modify | 857 | 0.10 | 2.08259 | 2.09959 | 2.06159 | ||
2556 | 2024.01.24 08:00 | sell | 858 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
2557 | 2024.01.24 08:00 | modify | 858 | 0.10 | 2.07839 | 2.09539 | 2.05739 | ||
2558 | 2024.01.24 12:00 | close | 858 | 0.10 | 2.07890 | 2.09539 | 2.05739 | -3.10 | 7147.72 |
2559 | 2024.01.24 12:00 | close | 857 | 0.10 | 2.07890 | 2.09959 | 2.06159 | 22.44 | 7170.16 |
2560 | 2024.01.24 12:00 | close | 856 | 0.10 | 2.07890 | 2.09642 | 2.05842 | 3.16 | 7173.32 |
2561 | 2024.01.24 12:00 | close | 855 | 0.10 | 2.07890 | 2.10163 | 2.06363 | 34.62 | 7207.94 |
2562 | 2024.01.24 12:00 | close | 854 | 0.10 | 2.07890 | 2.10236 | 2.06436 | 39.06 | 7246.99 |
2563 | 2024.01.24 12:00 | close | 853 | 0.10 | 2.07890 | 2.10673 | 2.06873 | 65.63 | 7312.62 |
2564 | 2024.01.24 12:00 | close | 852 | 0.10 | 2.07890 | 2.10510 | 2.06710 | 55.72 | 7368.34 |
2565 | 2024.01.24 12:00 | close | 851 | 0.10 | 2.07890 | 2.10462 | 2.06662 | 52.80 | 7421.14 |
2566 | 2024.01.24 12:00 | close | 850 | 0.10 | 2.07890 | 2.10893 | 2.07093 | 79.00 | 7500.14 |
2567 | 2024.01.24 12:00 | close | 849 | 0.10 | 2.07890 | 2.10564 | 2.06764 | 58.78 | 7558.92 |
2568 | 2024.01.24 12:00 | close | 848 | 0.10 | 2.07890 | 2.10045 | 2.06245 | 27.23 | 7586.14 |
2569 | 2024.01.24 12:00 | close | 847 | 0.10 | 2.07890 | 2.09579 | 2.05779 | -1.11 | 7585.03 |
2570 | 2024.01.24 12:00 | close | 846 | 0.10 | 2.07890 | 2.09663 | 2.05863 | 4.00 | 7589.03 |
2571 | 2024.01.24 12:00 | close | 841 | 0.10 | 2.07890 | 2.09548 | 2.05748 | -3.21 | 7585.81 |
2572 | 2024.01.24 12:00 | close | 839 | 0.10 | 2.07890 | 2.09526 | 2.05726 | -4.55 | 7581.26 |
2573 | 2024.01.24 12:00 | close | 838 | 0.10 | 2.07890 | 2.09929 | 2.06129 | 19.95 | 7601.20 |
2574 | 2024.01.24 12:00 | close | 836 | 0.10 | 2.07890 | 2.09601 | 2.05801 | -0.22 | 7600.99 |
2575 | 2024.01.24 12:00 | buy | 859 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
2576 | 2024.01.24 12:00 | modify | 859 | 0.10 | 2.07890 | 2.06190 | 2.09990 | ||
2577 | 2024.01.24 16:00 | buy | 860 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
2578 | 2024.01.24 16:00 | modify | 860 | 0.10 | 2.08132 | 2.06432 | 2.10232 | ||
2579 | 2024.01.24 20:00 | buy | 861 | 0.10 | 2.08223 | 0.00000 | 0.00000 | ||
2580 | 2024.01.24 20:00 | modify | 861 | 0.10 | 2.08223 | 2.06523 | 2.10323 | ||
2581 | 2024.01.25 00:00 | close | 861 | 0.10 | 2.08197 | 2.06523 | 2.10323 | -2.47 | 7598.51 |
2582 | 2024.01.25 00:00 | close | 860 | 0.10 | 2.08197 | 2.06432 | 2.10232 | 3.06 | 7601.57 |
2583 | 2024.01.25 00:00 | close | 859 | 0.10 | 2.08197 | 2.06190 | 2.09990 | 17.77 | 7619.34 |
2584 | 2024.01.25 00:00 | sell | 862 | 0.10 | 2.08197 | 0.00000 | 0.00000 | ||
2585 | 2024.01.25 00:00 | modify | 862 | 0.10 | 2.08197 | 2.09897 | 2.06097 | ||
2586 | 2024.01.25 04:00 | sell | 863 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
2587 | 2024.01.25 04:00 | modify | 863 | 0.10 | 2.08017 | 2.09717 | 2.05917 | ||
2588 | 2024.01.25 08:00 | sell | 864 | 0.10 | 2.08199 | 0.00000 | 0.00000 | ||
2589 | 2024.01.25 08:00 | modify | 864 | 0.10 | 2.08199 | 2.09899 | 2.06099 | ||
2590 | 2024.01.25 12:00 | close | 864 | 0.10 | 2.07944 | 2.09899 | 2.06099 | 15.50 | 7634.84 |
2591 | 2024.01.25 12:00 | close | 863 | 0.10 | 2.07944 | 2.09717 | 2.05917 | 4.43 | 7639.27 |
2592 | 2024.01.25 12:00 | close | 862 | 0.10 | 2.07944 | 2.09897 | 2.06097 | 15.38 | 7654.65 |
2593 | 2024.01.25 12:00 | buy | 865 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
2594 | 2024.01.25 12:00 | modify | 865 | 0.10 | 2.07944 | 2.06244 | 2.10044 | ||
2595 | 2024.01.25 16:00 | buy | 866 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2596 | 2024.01.25 16:00 | modify | 866 | 0.10 | 2.07728 | 2.06028 | 2.09828 | ||
2597 | 2024.01.25 20:00 | buy | 867 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
2598 | 2024.01.25 20:00 | modify | 867 | 0.10 | 2.07862 | 2.06162 | 2.09962 | ||
2599 | 2024.01.26 00:00 | buy | 868 | 0.10 | 2.08065 | 0.00000 | 0.00000 | ||
2600 | 2024.01.26 00:00 | modify | 868 | 0.10 | 2.08065 | 2.06365 | 2.10165 | ||
2601 | 2024.01.26 04:00 | close | 868 | 0.10 | 2.08100 | 2.06365 | 2.10165 | 2.12 | 7656.77 |
2602 | 2024.01.26 04:00 | close | 867 | 0.10 | 2.08100 | 2.06162 | 2.09962 | 14.16 | 7670.93 |
2603 | 2024.01.26 04:00 | close | 866 | 0.10 | 2.08100 | 2.06028 | 2.09828 | 22.31 | 7693.24 |
2604 | 2024.01.26 04:00 | close | 865 | 0.10 | 2.08100 | 2.06244 | 2.10044 | 9.18 | 7702.42 |
2605 | 2024.01.26 04:00 | sell | 869 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
2606 | 2024.01.26 04:00 | modify | 869 | 0.10 | 2.08100 | 2.09800 | 2.06000 | ||
2607 | 2024.01.26 08:00 | sell | 870 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
2608 | 2024.01.26 08:00 | modify | 870 | 0.10 | 2.08018 | 2.09718 | 2.05918 | ||
2609 | 2024.01.26 12:00 | sell | 871 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
2610 | 2024.01.26 12:00 | modify | 871 | 0.10 | 2.08495 | 2.10195 | 2.06395 | ||
2611 | 2024.01.26 16:00 | sell | 872 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
2612 | 2024.01.26 16:00 | modify | 872 | 0.10 | 2.08371 | 2.10071 | 2.06271 | ||
2613 | 2024.01.26 20:00 | sell | 873 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
2614 | 2024.01.26 20:00 | modify | 873 | 0.10 | 2.08422 | 2.10122 | 2.06322 | ||
2615 | 2024.01.28 20:00 | sell | 874 | 0.10 | 2.08138 | 0.00000 | 0.00000 | ||
2616 | 2024.01.28 20:00 | modify | 874 | 0.10 | 2.08138 | 2.09838 | 2.06038 | ||
2617 | 2024.01.29 00:00 | sell | 875 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
2618 | 2024.01.29 00:00 | modify | 875 | 0.10 | 2.08440 | 2.10140 | 2.06340 | ||
2619 | 2024.01.29 04:00 | sell | 876 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
2620 | 2024.01.29 04:00 | modify | 876 | 0.10 | 2.08334 | 2.10034 | 2.06234 | ||
2621 | 2024.01.29 08:00 | sell | 877 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2622 | 2024.01.29 08:00 | modify | 877 | 0.10 | 2.07966 | 2.09666 | 2.05866 | ||
2623 | 2024.01.29 12:00 | close | 877 | 0.10 | 2.07714 | 2.09666 | 2.05866 | 15.32 | 7717.74 |
2624 | 2024.01.29 12:00 | close | 876 | 0.10 | 2.07714 | 2.10034 | 2.06234 | 37.70 | 7755.44 |
2625 | 2024.01.29 12:00 | close | 875 | 0.10 | 2.07714 | 2.10140 | 2.06340 | 44.14 | 7799.58 |
2626 | 2024.01.29 12:00 | close | 874 | 0.10 | 2.07714 | 2.09838 | 2.06038 | 25.56 | 7825.14 |
2627 | 2024.01.29 12:00 | close | 873 | 0.10 | 2.07714 | 2.10122 | 2.06322 | 42.83 | 7867.97 |
2628 | 2024.01.29 12:00 | close | 872 | 0.10 | 2.07714 | 2.10071 | 2.06271 | 39.73 | 7907.70 |
2629 | 2024.01.29 12:00 | close | 871 | 0.10 | 2.07714 | 2.10195 | 2.06395 | 47.27 | 7954.97 |
2630 | 2024.01.29 12:00 | close | 870 | 0.10 | 2.07714 | 2.09718 | 2.05918 | 18.26 | 7973.23 |
2631 | 2024.01.29 12:00 | close | 869 | 0.10 | 2.07714 | 2.09800 | 2.06000 | 23.25 | 7996.47 |
2632 | 2024.01.29 12:00 | buy | 878 | 0.10 | 2.07714 | 0.00000 | 0.00000 | ||
2633 | 2024.01.29 12:00 | modify | 878 | 0.10 | 2.07714 | 2.06014 | 2.09814 | ||
2634 | 2024.01.29 16:00 | buy | 879 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
2635 | 2024.01.29 16:00 | modify | 879 | 0.10 | 2.07546 | 2.05846 | 2.09646 | ||
2636 | 2024.01.29 20:00 | buy | 880 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
2637 | 2024.01.29 20:00 | modify | 880 | 0.10 | 2.07590 | 2.05890 | 2.09690 | ||
2638 | 2024.01.30 00:00 | buy | 881 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
2639 | 2024.01.30 00:00 | modify | 881 | 0.10 | 2.07303 | 2.05603 | 2.09403 | ||
2640 | 2024.01.30 04:00 | buy | 882 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
2641 | 2024.01.30 04:00 | modify | 882 | 0.10 | 2.07064 | 2.05364 | 2.09164 | ||
2642 | 2024.01.30 08:00 | buy | 883 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
2643 | 2024.01.30 08:00 | modify | 883 | 0.10 | 2.06603 | 2.04903 | 2.08703 | ||
2644 | 2024.01.30 12:00 | buy | 884 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2645 | 2024.01.30 12:00 | modify | 884 | 0.10 | 2.07000 | 2.05300 | 2.09100 | ||
2646 | 2024.01.30 16:00 | buy | 885 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
2647 | 2024.01.30 16:00 | modify | 885 | 0.10 | 2.07176 | 2.05476 | 2.09276 | ||
2648 | 2024.01.30 20:00 | buy | 886 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
2649 | 2024.01.30 20:00 | modify | 886 | 0.10 | 2.07015 | 2.05315 | 2.09115 | ||
2650 | 2024.01.31 00:00 | buy | 887 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
2651 | 2024.01.31 00:00 | modify | 887 | 0.10 | 2.07074 | 2.05374 | 2.09174 | ||
2652 | 2024.01.31 04:00 | buy | 888 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2653 | 2024.01.31 04:00 | modify | 888 | 0.10 | 2.07372 | 2.05672 | 2.09472 | ||
2654 | 2024.01.31 08:00 | buy | 889 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
2655 | 2024.01.31 08:00 | modify | 889 | 0.10 | 2.07044 | 2.05344 | 2.09144 | ||
2656 | 2024.01.31 12:00 | buy | 890 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
2657 | 2024.01.31 12:00 | modify | 890 | 0.10 | 2.07355 | 2.05655 | 2.09455 | ||
2658 | 2024.01.31 16:00 | buy | 891 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
2659 | 2024.01.31 16:00 | modify | 891 | 0.10 | 2.06884 | 2.05184 | 2.08984 | ||
2660 | 2024.01.31 20:00 | buy | 892 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
2661 | 2024.01.31 20:00 | modify | 892 | 0.10 | 2.06821 | 2.05121 | 2.08921 | ||
2662 | 2024.02.01 00:00 | buy | 893 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
2663 | 2024.02.01 00:00 | modify | 893 | 0.10 | 2.07464 | 2.05764 | 2.09564 | ||
2664 | 2024.02.01 04:00 | buy | 894 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
2665 | 2024.02.01 04:00 | modify | 894 | 0.10 | 2.06905 | 2.05205 | 2.09005 | ||
2666 | 2024.02.01 08:00 | buy | 895 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
2667 | 2024.02.01 08:00 | modify | 895 | 0.10 | 2.07419 | 2.05719 | 2.09519 | ||
2668 | 2024.02.01 12:00 | buy | 896 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
2669 | 2024.02.01 12:00 | modify | 896 | 0.10 | 2.07628 | 2.05928 | 2.09728 | ||
2670 | 2024.02.01 16:00 | close | 896 | 0.10 | 2.07308 | 2.05928 | 2.09728 | -19.45 | 7977.02 |
2671 | 2024.02.01 16:00 | close | 895 | 0.10 | 2.07308 | 2.05719 | 2.09519 | -6.75 | 7970.27 |
2672 | 2024.02.01 16:00 | close | 894 | 0.10 | 2.07308 | 2.05205 | 2.09005 | 24.50 | 7994.77 |
2673 | 2024.02.01 16:00 | close | 893 | 0.10 | 2.07308 | 2.05764 | 2.09564 | -9.48 | 7985.29 |
2674 | 2024.02.01 16:00 | close | 892 | 0.10 | 2.07308 | 2.05121 | 2.08921 | 28.72 | 8014.01 |
2675 | 2024.02.01 16:00 | close | 891 | 0.10 | 2.07308 | 2.05184 | 2.08984 | 24.89 | 8038.90 |
2676 | 2024.02.01 16:00 | close | 890 | 0.10 | 2.07308 | 2.05655 | 2.09455 | -3.75 | 8035.14 |
2677 | 2024.02.01 16:00 | close | 889 | 0.10 | 2.07308 | 2.05344 | 2.09144 | 15.16 | 8050.30 |
2678 | 2024.02.01 16:00 | close | 888 | 0.10 | 2.07308 | 2.05672 | 2.09472 | -4.78 | 8045.52 |
2679 | 2024.02.01 16:00 | close | 887 | 0.10 | 2.07308 | 2.05374 | 2.09174 | 13.34 | 8058.85 |
2680 | 2024.02.01 16:00 | close | 886 | 0.10 | 2.07308 | 2.05315 | 2.09115 | 16.62 | 8075.47 |
2681 | 2024.02.01 16:00 | close | 885 | 0.10 | 2.07308 | 2.05476 | 2.09276 | 6.84 | 8082.31 |
2682 | 2024.02.01 16:00 | close | 884 | 0.10 | 2.07308 | 2.05300 | 2.09100 | 17.53 | 8099.84 |
2683 | 2024.02.01 16:00 | close | 883 | 0.10 | 2.07308 | 2.04903 | 2.08703 | 41.67 | 8141.51 |
2684 | 2024.02.01 16:00 | close | 882 | 0.10 | 2.07308 | 2.05364 | 2.09164 | 13.64 | 8155.14 |
2685 | 2024.02.01 16:00 | close | 881 | 0.10 | 2.07308 | 2.05603 | 2.09403 | -0.88 | 8154.26 |
2686 | 2024.02.01 16:00 | close | 880 | 0.10 | 2.07308 | 2.05890 | 2.09690 | -18.63 | 8135.63 |
2687 | 2024.02.01 16:00 | close | 879 | 0.10 | 2.07308 | 2.05846 | 2.09646 | -15.96 | 8119.67 |
2688 | 2024.02.01 16:00 | close | 878 | 0.10 | 2.07308 | 2.06014 | 2.09814 | -26.17 | 8093.50 |
2689 | 2024.02.01 16:00 | sell | 897 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
2690 | 2024.02.01 16:00 | modify | 897 | 0.10 | 2.07308 | 2.09008 | 2.05208 | ||
2691 | 2024.02.01 20:00 | sell | 898 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
2692 | 2024.02.01 20:00 | modify | 898 | 0.10 | 2.07733 | 2.09433 | 2.05633 | ||
2693 | 2024.02.02 00:00 | sell | 899 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
2694 | 2024.02.02 00:00 | modify | 899 | 0.10 | 2.07409 | 2.09109 | 2.05309 | ||
2695 | 2024.02.02 04:00 | close | 899 | 0.10 | 2.07252 | 2.09109 | 2.05309 | 9.55 | 8103.05 |
2696 | 2024.02.02 04:00 | close | 898 | 0.10 | 2.07252 | 2.09433 | 2.05633 | 29.03 | 8132.08 |
2697 | 2024.02.02 04:00 | close | 897 | 0.10 | 2.07252 | 2.09008 | 2.05208 | 3.19 | 8135.27 |
2698 | 2024.02.02 04:00 | buy | 900 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
2699 | 2024.02.02 04:00 | modify | 900 | 0.10 | 2.07252 | 2.05552 | 2.09352 | ||
2700 | 2024.02.02 08:00 | buy | 901 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
2701 | 2024.02.02 08:00 | modify | 901 | 0.10 | 2.07500 | 2.05800 | 2.09600 | ||
2702 | 2024.02.02 12:00 | close | 901 | 0.10 | 2.07169 | 2.05800 | 2.09600 | -20.12 | 8115.15 |
2703 | 2024.02.02 12:00 | close | 900 | 0.10 | 2.07169 | 2.05552 | 2.09352 | -5.04 | 8110.11 |
2704 | 2024.02.02 12:00 | sell | 902 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
2705 | 2024.02.02 12:00 | modify | 902 | 0.10 | 2.07169 | 2.08869 | 2.05069 | ||
2706 | 2024.02.02 16:00 | sell | 903 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
2707 | 2024.02.02 16:00 | modify | 903 | 0.10 | 2.08350 | 2.10050 | 2.06250 | ||
2708 | 2024.02.02 20:00 | sell | 904 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
2709 | 2024.02.02 20:00 | modify | 904 | 0.10 | 2.08143 | 2.09843 | 2.06043 | ||
2710 | 2024.02.04 20:00 | sell | 905 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
2711 | 2024.02.04 20:00 | modify | 905 | 0.10 | 2.07924 | 2.09624 | 2.05824 | ||
2712 | 2024.02.05 00:00 | sell | 906 | 0.10 | 2.08165 | 0.00000 | 0.00000 | ||
2713 | 2024.02.05 00:00 | modify | 906 | 0.10 | 2.08165 | 2.09865 | 2.06065 | ||
2714 | 2024.02.05 04:00 | sell | 907 | 0.10 | 2.07720 | 0.00000 | 0.00000 | ||
2715 | 2024.02.05 04:00 | modify | 907 | 0.10 | 2.07720 | 2.09420 | 2.05620 | ||
2716 | 2024.02.05 08:00 | close | 907 | 0.10 | 2.07669 | 2.09420 | 2.05620 | 3.10 | 8113.21 |
2717 | 2024.02.05 08:00 | close | 906 | 0.10 | 2.07669 | 2.09865 | 2.06065 | 30.15 | 8143.36 |
2718 | 2024.02.05 08:00 | close | 905 | 0.10 | 2.07669 | 2.09624 | 2.05824 | 15.28 | 8158.64 |
2719 | 2024.02.05 08:00 | close | 904 | 0.10 | 2.07669 | 2.09843 | 2.06043 | 28.59 | 8187.23 |
2720 | 2024.02.05 08:00 | close | 903 | 0.10 | 2.07669 | 2.10050 | 2.06250 | 41.18 | 8228.41 |
2721 | 2024.02.05 08:00 | close | 902 | 0.10 | 2.07669 | 2.08869 | 2.05069 | -30.62 | 8197.78 |
2722 | 2024.02.05 08:00 | buy | 908 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2723 | 2024.02.05 08:00 | modify | 908 | 0.10 | 2.07669 | 2.05969 | 2.09769 | ||
2724 | 2024.02.05 12:00 | buy | 909 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
2725 | 2024.02.05 12:00 | modify | 909 | 0.10 | 2.07400 | 2.05700 | 2.09500 | ||
2726 | 2024.02.05 16:00 | buy | 910 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
2727 | 2024.02.05 16:00 | modify | 910 | 0.10 | 2.07165 | 2.05465 | 2.09265 | ||
2728 | 2024.02.05 20:00 | buy | 911 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
2729 | 2024.02.05 20:00 | modify | 911 | 0.10 | 2.07158 | 2.05458 | 2.09258 | ||
2730 | 2024.02.06 00:00 | buy | 912 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
2731 | 2024.02.06 00:00 | modify | 912 | 0.10 | 2.07117 | 2.05417 | 2.09217 | ||
2732 | 2024.02.06 04:00 | buy | 913 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
2733 | 2024.02.06 04:00 | modify | 913 | 0.10 | 2.06913 | 2.05213 | 2.09013 | ||
2734 | 2024.02.06 08:00 | buy | 914 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
2735 | 2024.02.06 08:00 | modify | 914 | 0.10 | 2.06874 | 2.05174 | 2.08974 | ||
2736 | 2024.02.06 12:00 | buy | 915 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
2737 | 2024.02.06 12:00 | modify | 915 | 0.10 | 2.07468 | 2.05768 | 2.09568 | ||
2738 | 2024.02.06 16:00 | buy | 916 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
2739 | 2024.02.06 16:00 | modify | 916 | 0.10 | 2.07389 | 2.05689 | 2.09489 | ||
2740 | 2024.02.06 20:00 | buy | 917 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
2741 | 2024.02.06 20:00 | modify | 917 | 0.10 | 2.07327 | 2.05627 | 2.09427 | ||
2742 | 2024.02.07 00:00 | buy | 918 | 0.10 | 2.06690 | 0.00000 | 0.00000 | ||
2743 | 2024.02.07 00:00 | modify | 918 | 0.10 | 2.06690 | 2.04990 | 2.08790 | ||
2744 | 2024.02.07 04:00 | buy | 919 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
2745 | 2024.02.07 04:00 | modify | 919 | 0.10 | 2.06431 | 2.04731 | 2.08531 | ||
2746 | 2024.02.07 08:00 | buy | 920 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
2747 | 2024.02.07 08:00 | modify | 920 | 0.10 | 2.06887 | 2.05187 | 2.08987 | ||
2748 | 2024.02.07 12:00 | buy | 921 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
2749 | 2024.02.07 12:00 | modify | 921 | 0.10 | 2.06742 | 2.05042 | 2.08842 | ||
2750 | 2024.02.07 16:00 | buy | 922 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
2751 | 2024.02.07 16:00 | modify | 922 | 0.10 | 2.06733 | 2.05033 | 2.08833 | ||
2752 | 2024.02.07 20:00 | buy | 923 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
2753 | 2024.02.07 20:00 | modify | 923 | 0.10 | 2.06778 | 2.05078 | 2.08878 | ||
2754 | 2024.02.08 00:00 | buy | 924 | 0.10 | 2.06725 | 0.00000 | 0.00000 | ||
2755 | 2024.02.08 00:00 | modify | 924 | 0.10 | 2.06725 | 2.05025 | 2.08825 | ||
2756 | 2024.02.08 04:00 | buy | 925 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
2757 | 2024.02.08 04:00 | modify | 925 | 0.10 | 2.06608 | 2.04908 | 2.08708 | ||
2758 | 2024.02.08 08:00 | buy | 926 | 0.10 | 2.06704 | 0.00000 | 0.00000 | ||
2759 | 2024.02.08 08:00 | modify | 926 | 0.10 | 2.06704 | 2.05004 | 2.08804 | ||
2760 | 2024.02.08 12:00 | buy | 927 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
2761 | 2024.02.08 12:00 | modify | 927 | 0.10 | 2.06959 | 2.05259 | 2.09059 | ||
2762 | 2024.02.08 16:00 | close | 927 | 0.10 | 2.07030 | 2.05259 | 2.09059 | 4.32 | 8202.10 |
2763 | 2024.02.08 16:00 | close | 926 | 0.10 | 2.07030 | 2.05004 | 2.08804 | 19.82 | 8221.92 |
2764 | 2024.02.08 16:00 | close | 925 | 0.10 | 2.07030 | 2.04908 | 2.08708 | 25.65 | 8247.57 |
2765 | 2024.02.08 16:00 | close | 924 | 0.10 | 2.07030 | 2.05025 | 2.08825 | 18.54 | 8266.11 |
2766 | 2024.02.08 16:00 | close | 923 | 0.10 | 2.07030 | 2.05078 | 2.08878 | 14.43 | 8280.54 |
2767 | 2024.02.08 16:00 | close | 922 | 0.10 | 2.07030 | 2.05033 | 2.08833 | 17.16 | 8297.70 |
2768 | 2024.02.08 16:00 | close | 921 | 0.10 | 2.07030 | 2.05042 | 2.08842 | 16.62 | 8314.31 |
2769 | 2024.02.08 16:00 | close | 920 | 0.10 | 2.07030 | 2.05187 | 2.08987 | 7.80 | 8322.11 |
2770 | 2024.02.08 16:00 | close | 919 | 0.10 | 2.07030 | 2.04731 | 2.08531 | 35.52 | 8357.63 |
2771 | 2024.02.08 16:00 | close | 918 | 0.10 | 2.07030 | 2.04990 | 2.08790 | 19.78 | 8377.40 |
2772 | 2024.02.08 16:00 | close | 917 | 0.10 | 2.07030 | 2.05627 | 2.09427 | -19.24 | 8358.16 |
2773 | 2024.02.08 16:00 | close | 916 | 0.10 | 2.07030 | 2.05689 | 2.09489 | -23.01 | 8335.15 |
2774 | 2024.02.08 16:00 | close | 915 | 0.10 | 2.07030 | 2.05768 | 2.09568 | -27.81 | 8307.34 |
2775 | 2024.02.08 16:00 | close | 914 | 0.10 | 2.07030 | 2.05174 | 2.08974 | 8.29 | 8315.63 |
2776 | 2024.02.08 16:00 | close | 913 | 0.10 | 2.07030 | 2.05213 | 2.09013 | 5.92 | 8321.54 |
2777 | 2024.02.08 16:00 | close | 912 | 0.10 | 2.07030 | 2.05417 | 2.09217 | -6.48 | 8315.06 |
2778 | 2024.02.08 16:00 | close | 911 | 0.10 | 2.07030 | 2.05458 | 2.09258 | -9.27 | 8305.79 |
2779 | 2024.02.08 16:00 | close | 910 | 0.10 | 2.07030 | 2.05465 | 2.09265 | -9.70 | 8296.09 |
2780 | 2024.02.08 16:00 | close | 909 | 0.10 | 2.07030 | 2.05700 | 2.09500 | -23.98 | 8272.11 |
2781 | 2024.02.08 16:00 | close | 908 | 0.10 | 2.07030 | 2.05969 | 2.09769 | -40.33 | 8231.78 |
2782 | 2024.02.08 16:00 | sell | 928 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
2783 | 2024.02.08 16:00 | modify | 928 | 0.10 | 2.07030 | 2.08730 | 2.04930 | ||
2784 | 2024.02.08 20:00 | sell | 929 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
2785 | 2024.02.08 20:00 | modify | 929 | 0.10 | 2.07070 | 2.08770 | 2.04970 | ||
2786 | 2024.02.09 00:00 | close | 929 | 0.10 | 2.06483 | 2.08770 | 2.04970 | 35.47 | 8267.25 |
2787 | 2024.02.09 00:00 | close | 928 | 0.10 | 2.06483 | 2.08730 | 2.04930 | 33.03 | 8300.28 |
2788 | 2024.02.09 00:00 | buy | 930 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
2789 | 2024.02.09 00:00 | modify | 930 | 0.10 | 2.06483 | 2.04783 | 2.08583 | ||
2790 | 2024.02.09 04:00 | buy | 931 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
2791 | 2024.02.09 04:00 | modify | 931 | 0.10 | 2.06006 | 2.04306 | 2.08106 | ||
2792 | 2024.02.09 08:00 | buy | 932 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
2793 | 2024.02.09 08:00 | modify | 932 | 0.10 | 2.06143 | 2.04443 | 2.08243 | ||
2794 | 2024.02.09 12:00 | buy | 933 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
2795 | 2024.02.09 12:00 | modify | 933 | 0.10 | 2.05414 | 2.03714 | 2.07514 | ||
2796 | 2024.02.09 16:00 | buy | 934 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
2797 | 2024.02.09 16:00 | modify | 934 | 0.10 | 2.05681 | 2.03981 | 2.07781 | ||
2798 | 2024.02.09 20:00 | buy | 935 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
2799 | 2024.02.09 20:00 | modify | 935 | 0.10 | 2.05428 | 2.03728 | 2.07528 | ||
2800 | 2024.02.11 20:00 | buy | 936 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
2801 | 2024.02.11 20:00 | modify | 936 | 0.10 | 2.05150 | 2.03450 | 2.07250 | ||
2802 | 2024.02.12 00:00 | buy | 937 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
2803 | 2024.02.12 00:00 | modify | 937 | 0.10 | 2.05592 | 2.03892 | 2.07692 | ||
2804 | 2024.02.12 04:00 | buy | 938 | 0.10 | 2.06124 | 0.00000 | 0.00000 | ||
2805 | 2024.02.12 04:00 | modify | 938 | 0.10 | 2.06124 | 2.04424 | 2.08224 | ||
2806 | 2024.02.12 08:00 | buy | 939 | 0.10 | 2.06051 | 0.00000 | 0.00000 | ||
2807 | 2024.02.12 08:00 | modify | 939 | 0.10 | 2.06051 | 2.04351 | 2.08151 | ||
2808 | 2024.02.12 12:00 | buy | 940 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
2809 | 2024.02.12 12:00 | modify | 940 | 0.10 | 2.06005 | 2.04305 | 2.08105 | ||
2810 | 2024.02.12 16:00 | buy | 941 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
2811 | 2024.02.12 16:00 | modify | 941 | 0.10 | 2.05832 | 2.04132 | 2.07932 | ||
2812 | 2024.02.12 20:00 | buy | 942 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
2813 | 2024.02.12 20:00 | modify | 942 | 0.10 | 2.06043 | 2.04343 | 2.08143 | ||
2814 | 2024.02.13 00:00 | buy | 943 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
2815 | 2024.02.13 00:00 | modify | 943 | 0.10 | 2.06114 | 2.04414 | 2.08214 | ||
2816 | 2024.02.13 04:00 | close | 943 | 0.10 | 2.06796 | 2.04414 | 2.08214 | 41.46 | 8341.74 |
2817 | 2024.02.13 04:00 | close | 942 | 0.10 | 2.06796 | 2.04343 | 2.08143 | 45.48 | 8387.22 |
2818 | 2024.02.13 04:00 | close | 941 | 0.10 | 2.06796 | 2.04132 | 2.07932 | 58.30 | 8445.52 |
2819 | 2024.02.13 04:00 | close | 940 | 0.10 | 2.06796 | 2.04305 | 2.08105 | 47.79 | 8493.32 |
2820 | 2024.02.13 04:00 | close | 939 | 0.10 | 2.06796 | 2.04351 | 2.08151 | 44.99 | 8538.31 |
2821 | 2024.02.13 04:00 | close | 938 | 0.10 | 2.06796 | 2.04424 | 2.08224 | 40.55 | 8578.86 |
2822 | 2024.02.13 04:00 | close | 937 | 0.10 | 2.06796 | 2.03892 | 2.07692 | 72.89 | 8651.75 |
2823 | 2024.02.13 04:00 | close | 936 | 0.10 | 2.06796 | 2.03450 | 2.07250 | 99.46 | 8751.22 |
2824 | 2024.02.13 04:00 | close | 935 | 0.10 | 2.06796 | 2.03728 | 2.07528 | 82.56 | 8833.78 |
2825 | 2024.02.13 04:00 | close | 934 | 0.10 | 2.06796 | 2.03981 | 2.07781 | 67.18 | 8900.97 |
2826 | 2024.02.13 04:00 | close | 933 | 0.10 | 2.06796 | 2.03714 | 2.07514 | 83.41 | 8984.38 |
2827 | 2024.02.13 04:00 | close | 932 | 0.10 | 2.06796 | 2.04443 | 2.08243 | 39.10 | 9023.48 |
2828 | 2024.02.13 04:00 | close | 931 | 0.10 | 2.06796 | 2.04306 | 2.08106 | 47.43 | 9070.92 |
2829 | 2024.02.13 04:00 | close | 930 | 0.10 | 2.06796 | 2.04783 | 2.08583 | 18.43 | 9089.35 |
2830 | 2024.02.13 04:00 | sell | 944 | 0.10 | 2.06796 | 0.00000 | 0.00000 | ||
2831 | 2024.02.13 04:00 | modify | 944 | 0.10 | 2.06796 | 2.08496 | 2.04696 | ||
2832 | 2024.02.13 08:00 | sell | 945 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
2833 | 2024.02.13 08:00 | modify | 945 | 0.10 | 2.07133 | 2.08833 | 2.05033 | ||
2834 | 2024.02.13 12:00 | sell | 946 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
2835 | 2024.02.13 12:00 | modify | 946 | 0.10 | 2.07219 | 2.08919 | 2.05119 | ||
2836 | 2024.02.13 16:00 | sell | 947 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
2837 | 2024.02.13 16:00 | modify | 947 | 0.10 | 2.07876 | 2.09576 | 2.05776 | ||
2838 | 2024.02.13 20:00 | sell | 948 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
2839 | 2024.02.13 20:00 | modify | 948 | 0.10 | 2.07819 | 2.09519 | 2.05719 | ||
2840 | 2024.02.14 00:00 | sell | 949 | 0.10 | 2.07839 | 0.00000 | 0.00000 | ||
2841 | 2024.02.14 00:00 | modify | 949 | 0.10 | 2.07839 | 2.09539 | 2.05739 | ||
2842 | 2024.02.14 04:00 | sell | 950 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
2843 | 2024.02.14 04:00 | modify | 950 | 0.10 | 2.07535 | 2.09235 | 2.05435 | ||
2844 | 2024.02.14 08:00 | sell | 951 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
2845 | 2024.02.14 08:00 | modify | 951 | 0.10 | 2.06517 | 2.08217 | 2.04417 | ||
2846 | 2024.02.14 12:00 | close | 951 | 0.10 | 2.06542 | 2.08217 | 2.04417 | -1.52 | 9087.83 |
2847 | 2024.02.14 12:00 | close | 950 | 0.10 | 2.06542 | 2.09235 | 2.05435 | 60.38 | 9148.21 |
2848 | 2024.02.14 12:00 | close | 949 | 0.10 | 2.06542 | 2.09539 | 2.05739 | 78.86 | 9227.07 |
2849 | 2024.02.14 12:00 | close | 948 | 0.10 | 2.06542 | 2.09519 | 2.05719 | 77.43 | 9304.50 |
2850 | 2024.02.14 12:00 | close | 947 | 0.10 | 2.06542 | 2.09576 | 2.05776 | 80.89 | 9385.39 |
2851 | 2024.02.14 12:00 | close | 946 | 0.10 | 2.06542 | 2.08919 | 2.05119 | 40.95 | 9426.34 |
2852 | 2024.02.14 12:00 | close | 945 | 0.10 | 2.06542 | 2.08833 | 2.05033 | 35.72 | 9462.06 |
2853 | 2024.02.14 12:00 | close | 944 | 0.10 | 2.06542 | 2.08496 | 2.04696 | 15.23 | 9477.28 |
2854 | 2024.02.14 12:00 | buy | 952 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
2855 | 2024.02.14 12:00 | modify | 952 | 0.10 | 2.06542 | 2.04842 | 2.08642 | ||
2856 | 2024.02.14 16:00 | buy | 953 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
2857 | 2024.02.14 16:00 | modify | 953 | 0.10 | 2.06349 | 2.04649 | 2.08449 | ||
2858 | 2024.02.14 20:00 | buy | 954 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
2859 | 2024.02.14 20:00 | modify | 954 | 0.10 | 2.06503 | 2.04803 | 2.08603 | ||
2860 | 2024.02.15 00:00 | buy | 955 | 0.10 | 2.06420 | 0.00000 | 0.00000 | ||
2861 | 2024.02.15 00:00 | modify | 955 | 0.10 | 2.06420 | 2.04720 | 2.08520 | ||
2862 | 2024.02.15 04:00 | close | 955 | 0.10 | 2.06531 | 2.04720 | 2.08520 | 6.75 | 9484.03 |
2863 | 2024.02.15 04:00 | close | 954 | 0.10 | 2.06531 | 2.04803 | 2.08603 | 0.82 | 9484.85 |
2864 | 2024.02.15 04:00 | close | 953 | 0.10 | 2.06531 | 2.04649 | 2.08449 | 10.18 | 9495.03 |
2865 | 2024.02.15 04:00 | close | 952 | 0.10 | 2.06531 | 2.04842 | 2.08642 | -1.56 | 9493.46 |
2866 | 2024.02.15 04:00 | sell | 956 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
2867 | 2024.02.15 04:00 | modify | 956 | 0.10 | 2.06531 | 2.08231 | 2.04431 | ||
2868 | 2024.02.15 08:00 | close | 956 | 0.10 | 2.06144 | 2.08231 | 2.04431 | 23.52 | 9516.98 |
2869 | 2024.02.15 08:00 | buy | 957 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
2870 | 2024.02.15 08:00 | modify | 957 | 0.10 | 2.06144 | 2.04444 | 2.08244 | ||
2871 | 2024.02.15 12:00 | buy | 958 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
2872 | 2024.02.15 12:00 | modify | 958 | 0.10 | 2.05943 | 2.04243 | 2.08043 | ||
2873 | 2024.02.15 16:00 | buy | 959 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
2874 | 2024.02.15 16:00 | modify | 959 | 0.10 | 2.05892 | 2.04192 | 2.07992 | ||
2875 | 2024.02.15 20:00 | buy | 960 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
2876 | 2024.02.15 20:00 | modify | 960 | 0.10 | 2.06106 | 2.04406 | 2.08206 | ||
2877 | 2024.02.16 00:00 | buy | 961 | 0.10 | 2.06212 | 0.00000 | 0.00000 | ||
2878 | 2024.02.16 00:00 | modify | 961 | 0.10 | 2.06212 | 2.04512 | 2.08312 | ||
2879 | 2024.02.16 04:00 | close | 961 | 0.10 | 2.06395 | 2.04512 | 2.08312 | 11.12 | 9528.10 |
2880 | 2024.02.16 04:00 | close | 960 | 0.10 | 2.06395 | 2.04406 | 2.08206 | 17.27 | 9545.38 |
2881 | 2024.02.16 04:00 | close | 959 | 0.10 | 2.06395 | 2.04192 | 2.07992 | 30.28 | 9575.66 |
2882 | 2024.02.16 04:00 | close | 958 | 0.10 | 2.06395 | 2.04243 | 2.08043 | 27.18 | 9602.84 |
2883 | 2024.02.16 04:00 | close | 957 | 0.10 | 2.06395 | 2.04444 | 2.08244 | 14.96 | 9617.80 |
2884 | 2024.02.16 04:00 | sell | 962 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
2885 | 2024.02.16 04:00 | modify | 962 | 0.10 | 2.06395 | 2.08095 | 2.04295 | ||
2886 | 2024.02.16 08:00 | sell | 963 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
2887 | 2024.02.16 08:00 | modify | 963 | 0.10 | 2.06300 | 2.08000 | 2.04200 | ||
2888 | 2024.02.16 12:00 | close | 963 | 0.10 | 2.06301 | 2.08000 | 2.04200 | -0.06 | 9617.74 |
2889 | 2024.02.16 12:00 | close | 962 | 0.10 | 2.06301 | 2.08095 | 2.04295 | 5.72 | 9623.46 |
2890 | 2024.02.16 12:00 | buy | 964 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
2891 | 2024.02.16 12:00 | modify | 964 | 0.10 | 2.06301 | 2.04601 | 2.08401 | ||
2892 | 2024.02.16 16:00 | buy | 965 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
2893 | 2024.02.16 16:00 | modify | 965 | 0.10 | 2.05846 | 2.04146 | 2.07946 | ||
2894 | 2024.02.16 20:00 | buy | 966 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
2895 | 2024.02.16 20:00 | modify | 966 | 0.10 | 2.05741 | 2.04041 | 2.07841 | ||
2896 | 2024.02.18 20:00 | buy | 967 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
2897 | 2024.02.18 20:00 | modify | 967 | 0.10 | 2.05678 | 2.03978 | 2.07778 | ||
2898 | 2024.02.19 00:00 | buy | 968 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
2899 | 2024.02.19 00:00 | modify | 968 | 0.10 | 2.05612 | 2.03912 | 2.07712 | ||
2900 | 2024.02.19 04:00 | buy | 969 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
2901 | 2024.02.19 04:00 | modify | 969 | 0.10 | 2.05526 | 2.03826 | 2.07626 | ||
2902 | 2024.02.19 08:00 | buy | 970 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
2903 | 2024.02.19 08:00 | modify | 970 | 0.10 | 2.05275 | 2.03575 | 2.07375 | ||
2904 | 2024.02.19 12:00 | buy | 971 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
2905 | 2024.02.19 12:00 | modify | 971 | 0.10 | 2.05513 | 2.03813 | 2.07613 | ||
2906 | 2024.02.19 16:00 | buy | 972 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
2907 | 2024.02.19 16:00 | modify | 972 | 0.10 | 2.04971 | 2.03271 | 2.07071 | ||
2908 | 2024.02.19 20:00 | buy | 973 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
2909 | 2024.02.19 20:00 | modify | 973 | 0.10 | 2.04948 | 2.03248 | 2.07048 | ||
2910 | 2024.02.20 00:00 | s/l | 964 | 0.10 | 2.04601 | 2.04601 | 2.08401 | -103.94 | 9519.53 |
2911 | 2024.02.20 00:00 | buy | 974 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
2912 | 2024.02.20 00:00 | modify | 974 | 0.10 | 2.04969 | 2.03269 | 2.07069 | ||
2913 | 2024.02.20 04:00 | buy | 975 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
2914 | 2024.02.20 04:00 | modify | 975 | 0.10 | 2.05082 | 2.03382 | 2.07182 | ||
2915 | 2024.02.20 08:00 | buy | 976 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
2916 | 2024.02.20 08:00 | modify | 976 | 0.10 | 2.05118 | 2.03418 | 2.07218 | ||
2917 | 2024.02.20 12:00 | s/l | 965 | 0.10 | 2.04146 | 2.04146 | 2.07946 | -103.94 | 9415.59 |
2918 | 2024.02.20 12:00 | buy | 977 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
2919 | 2024.02.20 12:00 | modify | 977 | 0.10 | 2.04153 | 2.02453 | 2.06253 | ||
2920 | 2024.02.20 16:00 | s/l | 966 | 0.10 | 2.04041 | 2.04041 | 2.07841 | -103.94 | 9311.65 |
2921 | 2024.02.20 16:00 | s/l | 967 | 0.10 | 2.03978 | 2.03978 | 2.07778 | -103.94 | 9207.72 |
2922 | 2024.02.20 16:00 | buy | 978 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
2923 | 2024.02.20 16:00 | modify | 978 | 0.10 | 2.04873 | 2.03173 | 2.06973 | ||
2924 | 2024.02.20 20:00 | buy | 979 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
2925 | 2024.02.20 20:00 | modify | 979 | 0.10 | 2.04621 | 2.02921 | 2.06721 | ||
2926 | 2024.02.21 00:00 | buy | 980 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
2927 | 2024.02.21 00:00 | modify | 980 | 0.10 | 2.04752 | 2.03052 | 2.06852 | ||
2928 | 2024.02.21 04:00 | buy | 981 | 0.10 | 2.04211 | 0.00000 | 0.00000 | ||
2929 | 2024.02.21 04:00 | modify | 981 | 0.10 | 2.04211 | 2.02511 | 2.06311 | ||
2930 | 2024.02.21 08:00 | s/l | 968 | 0.10 | 2.03912 | 2.03912 | 2.07712 | -103.94 | 9103.78 |
2931 | 2024.02.21 08:00 | buy | 982 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
2932 | 2024.02.21 08:00 | modify | 982 | 0.10 | 2.04097 | 2.02397 | 2.06197 | ||
2933 | 2024.02.21 12:00 | s/l | 969 | 0.10 | 2.03826 | 2.03826 | 2.07626 | -103.94 | 8999.85 |
2934 | 2024.02.21 12:00 | s/l | 971 | 0.10 | 2.03813 | 2.03813 | 2.07613 | -103.94 | 8895.91 |
2935 | 2024.02.21 12:00 | buy | 983 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
2936 | 2024.02.21 12:00 | modify | 983 | 0.10 | 2.04088 | 2.02388 | 2.06188 | ||
2937 | 2024.02.21 16:00 | buy | 984 | 0.10 | 2.04466 | 0.00000 | 0.00000 | ||
2938 | 2024.02.21 16:00 | modify | 984 | 0.10 | 2.04466 | 2.02766 | 2.06566 | ||
2939 | 2024.02.21 20:00 | buy | 985 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
2940 | 2024.02.21 20:00 | modify | 985 | 0.10 | 2.04546 | 2.02846 | 2.06646 | ||
2941 | 2024.02.22 00:00 | buy | 986 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
2942 | 2024.02.22 00:00 | modify | 986 | 0.10 | 2.04503 | 2.02803 | 2.06603 | ||
2943 | 2024.02.22 04:00 | buy | 987 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
2944 | 2024.02.22 04:00 | modify | 987 | 0.10 | 2.04295 | 2.02595 | 2.06395 | ||
2945 | 2024.02.22 08:00 | buy | 988 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
2946 | 2024.02.22 08:00 | modify | 988 | 0.10 | 2.03987 | 2.02287 | 2.06087 | ||
2947 | 2024.02.22 12:00 | buy | 989 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
2948 | 2024.02.22 12:00 | modify | 989 | 0.10 | 2.04402 | 2.02702 | 2.06502 | ||
2949 | 2024.02.22 16:00 | buy | 990 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
2950 | 2024.02.22 16:00 | modify | 990 | 0.10 | 2.04080 | 2.02380 | 2.06180 | ||
2951 | 2024.02.22 20:00 | buy | 991 | 0.10 | 2.04235 | 0.00000 | 0.00000 | ||
2952 | 2024.02.22 20:00 | modify | 991 | 0.10 | 2.04235 | 2.02535 | 2.06335 | ||
2953 | 2024.02.23 00:00 | buy | 992 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
2954 | 2024.02.23 00:00 | modify | 992 | 0.10 | 2.04454 | 2.02754 | 2.06554 | ||
2955 | 2024.02.23 04:00 | buy | 993 | 0.10 | 2.04199 | 0.00000 | 0.00000 | ||
2956 | 2024.02.23 04:00 | modify | 993 | 0.10 | 2.04199 | 2.02499 | 2.06299 | ||
2957 | 2024.02.23 08:00 | buy | 994 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
2958 | 2024.02.23 08:00 | modify | 994 | 0.10 | 2.04343 | 2.02643 | 2.06443 | ||
2959 | 2024.02.23 12:00 | buy | 995 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
2960 | 2024.02.23 12:00 | modify | 995 | 0.10 | 2.04754 | 2.03054 | 2.06854 | ||
2961 | 2024.02.23 16:00 | buy | 996 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
2962 | 2024.02.23 16:00 | modify | 996 | 0.10 | 2.04796 | 2.03096 | 2.06896 | ||
2963 | 2024.02.23 20:00 | buy | 997 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
2964 | 2024.02.23 20:00 | modify | 997 | 0.10 | 2.04621 | 2.02921 | 2.06721 | ||
2965 | 2024.02.25 20:00 | buy | 998 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
2966 | 2024.02.25 20:00 | modify | 998 | 0.10 | 2.04303 | 2.02603 | 2.06403 | ||
2967 | 2024.02.28 04:00 | t/p | 970 | 0.10 | 2.07375 | 2.03575 | 2.07375 | 124.97 | 9020.88 |
2968 | 2024.02.28 04:00 | t/p | 972 | 0.10 | 2.07071 | 2.03271 | 2.07071 | 124.97 | 9145.85 |
2969 | 2024.02.28 04:00 | t/p | 973 | 0.10 | 2.07048 | 2.03248 | 2.07048 | 124.97 | 9270.82 |
2970 | 2024.02.28 04:00 | t/p | 974 | 0.10 | 2.07069 | 2.03269 | 2.07069 | 125.27 | 9396.08 |
2971 | 2024.02.28 04:00 | t/p | 975 | 0.10 | 2.07182 | 2.03382 | 2.07182 | 125.28 | 9521.36 |
2972 | 2024.02.28 04:00 | t/p | 976 | 0.10 | 2.07218 | 2.03418 | 2.07218 | 125.28 | 9646.64 |
2973 | 2024.02.28 04:00 | t/p | 977 | 0.10 | 2.06253 | 2.02453 | 2.06253 | 125.28 | 9771.91 |
2974 | 2024.02.28 04:00 | t/p | 978 | 0.10 | 2.06973 | 2.03173 | 2.06973 | 125.27 | 9897.18 |
2975 | 2024.02.28 04:00 | t/p | 979 | 0.10 | 2.06721 | 2.02921 | 2.06721 | 125.28 | 10022.46 |
2976 | 2024.02.28 04:00 | t/p | 980 | 0.10 | 2.06852 | 2.03052 | 2.06852 | 125.57 | 10148.03 |
2977 | 2024.02.28 04:00 | t/p | 981 | 0.10 | 2.06311 | 2.02511 | 2.06311 | 125.56 | 10273.60 |
2978 | 2024.02.28 04:00 | t/p | 982 | 0.10 | 2.06197 | 2.02397 | 2.06197 | 125.56 | 10399.16 |
2979 | 2024.02.28 04:00 | t/p | 983 | 0.10 | 2.06188 | 2.02388 | 2.06188 | 125.57 | 10524.73 |
2980 | 2024.02.28 04:00 | t/p | 984 | 0.10 | 2.06566 | 2.02766 | 2.06566 | 125.56 | 10650.30 |
2981 | 2024.02.28 04:00 | t/p | 985 | 0.10 | 2.06646 | 2.02846 | 2.06646 | 125.57 | 10775.87 |
2982 | 2024.02.28 04:00 | t/p | 986 | 0.10 | 2.06603 | 2.02803 | 2.06603 | 126.46 | 10902.33 |
2983 | 2024.02.28 04:00 | t/p | 987 | 0.10 | 2.06395 | 2.02595 | 2.06395 | 126.47 | 11028.80 |
2984 | 2024.02.28 04:00 | t/p | 988 | 0.10 | 2.06087 | 2.02287 | 2.06087 | 126.47 | 11155.27 |
2985 | 2024.02.28 04:00 | t/p | 989 | 0.10 | 2.06502 | 2.02702 | 2.06502 | 126.46 | 11281.73 |
2986 | 2024.02.28 04:00 | t/p | 990 | 0.10 | 2.06180 | 2.02380 | 2.06180 | 126.46 | 11408.19 |
2987 | 2024.02.28 04:00 | t/p | 991 | 0.10 | 2.06335 | 2.02535 | 2.06335 | 126.46 | 11534.64 |
2988 | 2024.02.28 04:00 | t/p | 992 | 0.10 | 2.06554 | 2.02754 | 2.06554 | 126.76 | 11661.40 |
2989 | 2024.02.28 04:00 | t/p | 993 | 0.10 | 2.06299 | 2.02499 | 2.06299 | 126.76 | 11788.16 |
2990 | 2024.02.28 04:00 | t/p | 994 | 0.10 | 2.06443 | 2.02643 | 2.06443 | 126.77 | 11914.92 |
2991 | 2024.02.28 04:00 | t/p | 995 | 0.10 | 2.06854 | 2.03054 | 2.06854 | 126.76 | 12041.68 |
2992 | 2024.02.28 04:00 | t/p | 996 | 0.10 | 2.06896 | 2.03096 | 2.06896 | 126.76 | 12168.43 |
2993 | 2024.02.28 04:00 | t/p | 997 | 0.10 | 2.06721 | 2.02921 | 2.06721 | 126.77 | 12295.20 |
2994 | 2024.02.28 04:00 | t/p | 998 | 0.10 | 2.06403 | 2.02603 | 2.06403 | 126.77 | 12421.97 |
2995 | 2024.02.28 04:00 | sell | 999 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
2996 | 2024.02.28 04:00 | modify | 999 | 0.10 | 2.07395 | 2.09095 | 2.05295 | ||
2997 | 2024.02.28 08:00 | sell | 1000 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
2998 | 2024.02.28 08:00 | modify | 1000 | 0.10 | 2.07222 | 2.08922 | 2.05122 | ||
2999 | 2024.02.28 12:00 | sell | 1001 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
3000 | 2024.02.28 12:00 | modify | 1001 | 0.10 | 2.07421 | 2.09121 | 2.05321 | ||
3001 | 2024.02.28 16:00 | sell | 1002 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
3002 | 2024.02.28 16:00 | modify | 1002 | 0.10 | 2.07799 | 2.09499 | 2.05699 | ||
3003 | 2024.02.28 20:00 | sell | 1003 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
3004 | 2024.02.28 20:00 | modify | 1003 | 0.10 | 2.07668 | 2.09368 | 2.05568 | ||
3005 | 2024.02.29 00:00 | sell | 1004 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
3006 | 2024.02.29 00:00 | modify | 1004 | 0.10 | 2.07662 | 2.09362 | 2.05562 | ||
3007 | 2024.02.29 04:00 | sell | 1005 | 0.10 | 2.07458 | 0.00000 | 0.00000 | ||
3008 | 2024.02.29 04:00 | modify | 1005 | 0.10 | 2.07458 | 2.09158 | 2.05358 | ||
3009 | 2024.02.29 08:00 | sell | 1006 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
3010 | 2024.02.29 08:00 | modify | 1006 | 0.10 | 2.07530 | 2.09230 | 2.05430 | ||
3011 | 2024.02.29 12:00 | sell | 1007 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
3012 | 2024.02.29 12:00 | modify | 1007 | 0.10 | 2.07983 | 2.09683 | 2.05883 | ||
3013 | 2024.02.29 16:00 | sell | 1008 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
3014 | 2024.02.29 16:00 | modify | 1008 | 0.10 | 2.07645 | 2.09345 | 2.05545 | ||
3015 | 2024.02.29 20:00 | sell | 1009 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
3016 | 2024.02.29 20:00 | modify | 1009 | 0.10 | 2.07366 | 2.09066 | 2.05266 | ||
3017 | 2024.03.01 00:00 | sell | 1010 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
3018 | 2024.03.01 00:00 | modify | 1010 | 0.10 | 2.07413 | 2.09113 | 2.05313 | ||
3019 | 2024.03.01 04:00 | sell | 1011 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
3020 | 2024.03.01 04:00 | modify | 1011 | 0.10 | 2.07192 | 2.08892 | 2.05092 | ||
3021 | 2024.03.01 08:00 | sell | 1012 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
3022 | 2024.03.01 08:00 | modify | 1012 | 0.10 | 2.07511 | 2.09211 | 2.05411 | ||
3023 | 2024.03.01 12:00 | sell | 1013 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
3024 | 2024.03.01 12:00 | modify | 1013 | 0.10 | 2.07371 | 2.09071 | 2.05271 | ||
3025 | 2024.03.01 16:00 | sell | 1014 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
3026 | 2024.03.01 16:00 | modify | 1014 | 0.10 | 2.07104 | 2.08804 | 2.05004 | ||
3027 | 2024.03.01 20:00 | sell | 1015 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
3028 | 2024.03.01 20:00 | modify | 1015 | 0.10 | 2.07364 | 2.09064 | 2.05264 | ||
3029 | 2024.03.03 20:00 | sell | 1016 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
3030 | 2024.03.03 20:00 | modify | 1016 | 0.10 | 2.06887 | 2.08587 | 2.04787 | ||
3031 | 2024.03.04 00:00 | close | 1016 | 0.10 | 2.07486 | 2.08587 | 2.04787 | -36.64 | 12385.33 |
3032 | 2024.03.04 00:00 | close | 1015 | 0.10 | 2.07486 | 2.09064 | 2.05264 | -7.64 | 12377.68 |
3033 | 2024.03.04 00:00 | close | 1014 | 0.10 | 2.07486 | 2.08804 | 2.05004 | -23.45 | 12354.23 |
3034 | 2024.03.04 00:00 | close | 1013 | 0.10 | 2.07486 | 2.09071 | 2.05271 | -7.21 | 12347.02 |
3035 | 2024.03.04 00:00 | close | 1012 | 0.10 | 2.07486 | 2.09211 | 2.05411 | 1.30 | 12348.32 |
3036 | 2024.03.04 00:00 | close | 1011 | 0.10 | 2.07486 | 2.08892 | 2.05092 | -18.10 | 12330.22 |
3037 | 2024.03.04 00:00 | close | 1010 | 0.10 | 2.07486 | 2.09113 | 2.05313 | -4.66 | 12325.56 |
3038 | 2024.03.04 00:00 | close | 1009 | 0.10 | 2.07486 | 2.09066 | 2.05266 | -7.74 | 12317.81 |
3039 | 2024.03.04 00:00 | close | 1008 | 0.10 | 2.07486 | 2.09345 | 2.05545 | 9.23 | 12327.04 |
3040 | 2024.03.04 00:00 | close | 1007 | 0.10 | 2.07486 | 2.09683 | 2.05883 | 29.78 | 12356.82 |
3041 | 2024.03.04 00:00 | close | 1006 | 0.10 | 2.07486 | 2.09230 | 2.05430 | 2.23 | 12359.05 |
3042 | 2024.03.04 00:00 | close | 1005 | 0.10 | 2.07486 | 2.09158 | 2.05358 | -2.14 | 12356.90 |
3043 | 2024.03.04 00:00 | close | 1004 | 0.10 | 2.07486 | 2.09362 | 2.05562 | 10.26 | 12367.16 |
3044 | 2024.03.04 00:00 | close | 1003 | 0.10 | 2.07486 | 2.09368 | 2.05568 | 9.95 | 12377.11 |
3045 | 2024.03.04 00:00 | close | 1002 | 0.10 | 2.07486 | 2.09499 | 2.05699 | 17.92 | 12395.04 |
3046 | 2024.03.04 00:00 | close | 1001 | 0.10 | 2.07486 | 2.09121 | 2.05321 | -5.06 | 12389.98 |
3047 | 2024.03.04 00:00 | close | 1000 | 0.10 | 2.07486 | 2.08922 | 2.05122 | -17.16 | 12372.82 |
3048 | 2024.03.04 00:00 | close | 999 | 0.10 | 2.07486 | 2.09095 | 2.05295 | -6.64 | 12366.19 |
3049 | 2024.03.04 00:00 | buy | 1017 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
3050 | 2024.03.04 00:00 | modify | 1017 | 0.10 | 2.07486 | 2.05786 | 2.09586 | ||
3051 | 2024.03.04 04:00 | close | 1017 | 0.10 | 2.07616 | 2.05786 | 2.09586 | 7.90 | 12374.09 |
3052 | 2024.03.04 04:00 | sell | 1018 | 0.10 | 2.07616 | 0.00000 | 0.00000 | ||
3053 | 2024.03.04 04:00 | modify | 1018 | 0.10 | 2.07616 | 2.09316 | 2.05516 | ||
3054 | 2024.03.04 08:00 | sell | 1019 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
3055 | 2024.03.04 08:00 | modify | 1019 | 0.10 | 2.07688 | 2.09388 | 2.05588 | ||
3056 | 2024.03.04 12:00 | sell | 1020 | 0.10 | 2.07766 | 0.00000 | 0.00000 | ||
3057 | 2024.03.04 12:00 | modify | 1020 | 0.10 | 2.07766 | 2.09466 | 2.05666 | ||
3058 | 2024.03.04 16:00 | sell | 1021 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
3059 | 2024.03.04 16:00 | modify | 1021 | 0.10 | 2.08220 | 2.09920 | 2.06120 | ||
3060 | 2024.03.04 20:00 | sell | 1022 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
3061 | 2024.03.04 20:00 | modify | 1022 | 0.10 | 2.08220 | 2.09920 | 2.06120 | ||
3062 | 2024.03.05 00:00 | sell | 1023 | 0.10 | 2.08187 | 0.00000 | 0.00000 | ||
3063 | 2024.03.05 00:00 | modify | 1023 | 0.10 | 2.08187 | 2.09887 | 2.06087 | ||
3064 | 2024.03.05 04:00 | sell | 1024 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
3065 | 2024.03.05 04:00 | modify | 1024 | 0.10 | 2.08312 | 2.10012 | 2.06212 | ||
3066 | 2024.03.05 08:00 | sell | 1025 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
3067 | 2024.03.05 08:00 | modify | 1025 | 0.10 | 2.08595 | 2.10295 | 2.06495 | ||
3068 | 2024.03.05 12:00 | sell | 1026 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
3069 | 2024.03.05 12:00 | modify | 1026 | 0.10 | 2.08467 | 2.10167 | 2.06367 | ||
3070 | 2024.03.05 16:00 | sell | 1027 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
3071 | 2024.03.05 16:00 | modify | 1027 | 0.10 | 2.08634 | 2.10334 | 2.06534 | ||
3072 | 2024.03.05 20:00 | sell | 1028 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
3073 | 2024.03.05 20:00 | modify | 1028 | 0.10 | 2.08731 | 2.10431 | 2.06631 | ||
3074 | 2024.03.06 00:00 | sell | 1029 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
3075 | 2024.03.06 00:00 | modify | 1029 | 0.10 | 2.08693 | 2.10393 | 2.06593 | ||
3076 | 2024.03.06 04:00 | sell | 1030 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
3077 | 2024.03.06 04:00 | modify | 1030 | 0.10 | 2.08561 | 2.10261 | 2.06461 | ||
3078 | 2024.03.06 08:00 | sell | 1031 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
3079 | 2024.03.06 08:00 | modify | 1031 | 0.10 | 2.08517 | 2.10217 | 2.06417 | ||
3080 | 2024.03.06 12:00 | sell | 1032 | 0.10 | 2.08448 | 0.00000 | 0.00000 | ||
3081 | 2024.03.06 12:00 | modify | 1032 | 0.10 | 2.08448 | 2.10148 | 2.06348 | ||
3082 | 2024.03.06 16:00 | sell | 1033 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
3083 | 2024.03.06 16:00 | modify | 1033 | 0.10 | 2.07958 | 2.09658 | 2.05858 | ||
3084 | 2024.03.06 20:00 | sell | 1034 | 0.10 | 2.07867 | 0.00000 | 0.00000 | ||
3085 | 2024.03.06 20:00 | modify | 1034 | 0.10 | 2.07867 | 2.09567 | 2.05767 | ||
3086 | 2024.03.07 00:00 | close | 1034 | 0.10 | 2.07858 | 2.09567 | 2.05767 | -0.12 | 12373.96 |
3087 | 2024.03.07 00:00 | close | 1033 | 0.10 | 2.07858 | 2.09658 | 2.05858 | 5.42 | 12379.38 |
3088 | 2024.03.07 00:00 | close | 1032 | 0.10 | 2.07858 | 2.10148 | 2.06348 | 35.21 | 12414.58 |
3089 | 2024.03.07 00:00 | close | 1031 | 0.10 | 2.07858 | 2.10217 | 2.06417 | 39.40 | 12453.98 |
3090 | 2024.03.07 00:00 | close | 1030 | 0.10 | 2.07858 | 2.10261 | 2.06461 | 42.08 | 12496.05 |
3091 | 2024.03.07 00:00 | close | 1029 | 0.10 | 2.07858 | 2.10393 | 2.06593 | 50.10 | 12546.15 |
3092 | 2024.03.07 00:00 | close | 1028 | 0.10 | 2.07858 | 2.10431 | 2.06631 | 52.18 | 12598.33 |
3093 | 2024.03.07 00:00 | close | 1027 | 0.10 | 2.07858 | 2.10334 | 2.06534 | 46.29 | 12644.63 |
3094 | 2024.03.07 00:00 | close | 1026 | 0.10 | 2.07858 | 2.10167 | 2.06367 | 36.13 | 12680.76 |
3095 | 2024.03.07 00:00 | close | 1025 | 0.10 | 2.07858 | 2.10295 | 2.06495 | 43.92 | 12724.69 |
3096 | 2024.03.07 00:00 | close | 1024 | 0.10 | 2.07858 | 2.10012 | 2.06212 | 26.71 | 12751.40 |
3097 | 2024.03.07 00:00 | close | 1023 | 0.10 | 2.07858 | 2.09887 | 2.06087 | 19.11 | 12770.52 |
3098 | 2024.03.07 00:00 | close | 1022 | 0.10 | 2.07858 | 2.09920 | 2.06120 | 20.90 | 12791.42 |
3099 | 2024.03.07 00:00 | close | 1021 | 0.10 | 2.07858 | 2.09920 | 2.06120 | 20.90 | 12812.32 |
3100 | 2024.03.07 00:00 | close | 1020 | 0.10 | 2.07858 | 2.09466 | 2.05666 | -6.71 | 12805.61 |
3101 | 2024.03.07 00:00 | close | 1019 | 0.10 | 2.07858 | 2.09388 | 2.05588 | -11.45 | 12794.17 |
3102 | 2024.03.07 00:00 | close | 1018 | 0.10 | 2.07858 | 2.09316 | 2.05516 | -15.83 | 12778.34 |
3103 | 2024.03.07 00:00 | buy | 1035 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
3104 | 2024.03.07 00:00 | modify | 1035 | 0.10 | 2.07858 | 2.06158 | 2.09958 | ||
3105 | 2024.03.07 04:00 | buy | 1036 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
3106 | 2024.03.07 04:00 | modify | 1036 | 0.10 | 2.07371 | 2.05671 | 2.09471 | ||
3107 | 2024.03.07 08:00 | buy | 1037 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
3108 | 2024.03.07 08:00 | modify | 1037 | 0.10 | 2.07129 | 2.05429 | 2.09229 | ||
3109 | 2024.03.07 12:00 | buy | 1038 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
3110 | 2024.03.07 12:00 | modify | 1038 | 0.10 | 2.07149 | 2.05449 | 2.09249 | ||
3111 | 2024.03.07 16:00 | buy | 1039 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
3112 | 2024.03.07 16:00 | modify | 1039 | 0.10 | 2.07425 | 2.05725 | 2.09525 | ||
3113 | 2024.03.07 20:00 | buy | 1040 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
3114 | 2024.03.07 20:00 | modify | 1040 | 0.10 | 2.07420 | 2.05720 | 2.09520 | ||
3115 | 2024.03.08 00:00 | buy | 1041 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
3116 | 2024.03.08 00:00 | modify | 1041 | 0.10 | 2.07426 | 2.05726 | 2.09526 | ||
3117 | 2024.03.08 04:00 | buy | 1042 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
3118 | 2024.03.08 04:00 | modify | 1042 | 0.10 | 2.07550 | 2.05850 | 2.09650 | ||
3119 | 2024.03.08 08:00 | buy | 1043 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
3120 | 2024.03.08 08:00 | modify | 1043 | 0.10 | 2.07210 | 2.05510 | 2.09310 | ||
3121 | 2024.03.08 12:00 | buy | 1044 | 0.10 | 2.07480 | 0.00000 | 0.00000 | ||
3122 | 2024.03.08 12:00 | modify | 1044 | 0.10 | 2.07480 | 2.05780 | 2.09580 | ||
3123 | 2024.03.08 16:00 | buy | 1045 | 0.10 | 2.08053 | 0.00000 | 0.00000 | ||
3124 | 2024.03.08 16:00 | modify | 1045 | 0.10 | 2.08053 | 2.06353 | 2.10153 | ||
3125 | 2024.03.08 20:00 | close | 1045 | 0.10 | 2.08091 | 2.06353 | 2.10153 | 2.31 | 12780.65 |
3126 | 2024.03.08 20:00 | close | 1044 | 0.10 | 2.08091 | 2.05780 | 2.09580 | 37.15 | 12817.80 |
3127 | 2024.03.08 20:00 | close | 1043 | 0.10 | 2.08091 | 2.05510 | 2.09310 | 53.56 | 12871.36 |
3128 | 2024.03.08 20:00 | close | 1042 | 0.10 | 2.08091 | 2.05850 | 2.09650 | 32.89 | 12904.25 |
3129 | 2024.03.08 20:00 | close | 1041 | 0.10 | 2.08091 | 2.05726 | 2.09526 | 40.43 | 12944.68 |
3130 | 2024.03.08 20:00 | close | 1040 | 0.10 | 2.08091 | 2.05720 | 2.09520 | 40.49 | 12985.17 |
3131 | 2024.03.08 20:00 | close | 1039 | 0.10 | 2.08091 | 2.05725 | 2.09525 | 40.19 | 13025.36 |
3132 | 2024.03.08 20:00 | close | 1038 | 0.10 | 2.08091 | 2.05449 | 2.09249 | 56.97 | 13082.34 |
3133 | 2024.03.08 20:00 | close | 1037 | 0.10 | 2.08091 | 2.05429 | 2.09229 | 58.18 | 13140.52 |
3134 | 2024.03.08 20:00 | close | 1036 | 0.10 | 2.08091 | 2.05671 | 2.09471 | 43.47 | 13183.99 |
3135 | 2024.03.08 20:00 | close | 1035 | 0.10 | 2.08091 | 2.06158 | 2.09958 | 13.87 | 13197.86 |
3136 | 2024.03.08 20:00 | sell | 1046 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
3137 | 2024.03.08 20:00 | modify | 1046 | 0.10 | 2.08091 | 2.09791 | 2.05991 | ||
3138 | 2024.03.10 20:00 | sell | 1047 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
3139 | 2024.03.10 20:00 | modify | 1047 | 0.10 | 2.08006 | 2.09706 | 2.05906 | ||
3140 | 2024.03.11 00:00 | close | 1047 | 0.10 | 2.08079 | 2.09706 | 2.05906 | -4.66 | 13193.20 |
3141 | 2024.03.11 00:00 | close | 1046 | 0.10 | 2.08079 | 2.09791 | 2.05991 | 0.51 | 13193.71 |
3142 | 2024.03.11 00:00 | buy | 1048 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
3143 | 2024.03.11 00:00 | modify | 1048 | 0.10 | 2.08079 | 2.06379 | 2.10179 | ||
3144 | 2024.03.11 04:00 | buy | 1049 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
3145 | 2024.03.11 04:00 | modify | 1049 | 0.10 | 2.08241 | 2.06541 | 2.10341 | ||
3146 | 2024.03.11 08:00 | buy | 1050 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
3147 | 2024.03.11 08:00 | modify | 1050 | 0.10 | 2.08018 | 2.06318 | 2.10118 | ||
3148 | 2024.03.11 12:00 | buy | 1051 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
3149 | 2024.03.11 12:00 | modify | 1051 | 0.10 | 2.08046 | 2.06346 | 2.10146 | ||
3150 | 2024.03.11 16:00 | buy | 1052 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
3151 | 2024.03.11 16:00 | modify | 1052 | 0.10 | 2.07666 | 2.05966 | 2.09766 | ||
3152 | 2024.03.11 20:00 | buy | 1053 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
3153 | 2024.03.11 20:00 | modify | 1053 | 0.10 | 2.07742 | 2.06042 | 2.09842 | ||
3154 | 2024.03.12 00:00 | buy | 1054 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
3155 | 2024.03.12 00:00 | modify | 1054 | 0.10 | 2.07790 | 2.06090 | 2.09890 | ||
3156 | 2024.03.12 04:00 | buy | 1055 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
3157 | 2024.03.12 04:00 | modify | 1055 | 0.10 | 2.07661 | 2.05961 | 2.09761 | ||
3158 | 2024.03.12 08:00 | buy | 1056 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
3159 | 2024.03.12 08:00 | modify | 1056 | 0.10 | 2.07326 | 2.05626 | 2.09426 | ||
3160 | 2024.03.12 12:00 | buy | 1057 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
3161 | 2024.03.12 12:00 | modify | 1057 | 0.10 | 2.07582 | 2.05882 | 2.09682 | ||
3162 | 2024.03.12 16:00 | buy | 1058 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
3163 | 2024.03.12 16:00 | modify | 1058 | 0.10 | 2.07962 | 2.06262 | 2.10062 | ||
3164 | 2024.03.12 20:00 | buy | 1059 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
3165 | 2024.03.12 20:00 | modify | 1059 | 0.10 | 2.08026 | 2.06326 | 2.10126 | ||
3166 | 2024.03.13 00:00 | buy | 1060 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
3167 | 2024.03.13 00:00 | modify | 1060 | 0.10 | 2.08120 | 2.06420 | 2.10220 | ||
3168 | 2024.03.13 04:00 | buy | 1061 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
3169 | 2024.03.13 04:00 | modify | 1061 | 0.10 | 2.07681 | 2.05981 | 2.09781 | ||
3170 | 2024.03.13 08:00 | buy | 1062 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
3171 | 2024.03.13 08:00 | modify | 1062 | 0.10 | 2.07423 | 2.05723 | 2.09523 | ||
3172 | 2024.03.13 12:00 | buy | 1063 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
3173 | 2024.03.13 12:00 | modify | 1063 | 0.10 | 2.08087 | 2.06387 | 2.10187 | ||
3174 | 2024.03.13 16:00 | buy | 1064 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
3175 | 2024.03.13 16:00 | modify | 1064 | 0.10 | 2.07907 | 2.06207 | 2.10007 | ||
3176 | 2024.03.13 20:00 | buy | 1065 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
3177 | 2024.03.13 20:00 | modify | 1065 | 0.10 | 2.07945 | 2.06245 | 2.10045 | ||
3178 | 2024.03.14 00:00 | buy | 1066 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
3179 | 2024.03.14 00:00 | modify | 1066 | 0.10 | 2.07704 | 2.06004 | 2.09804 | ||
3180 | 2024.03.14 04:00 | buy | 1067 | 0.10 | 2.07755 | 0.00000 | 0.00000 | ||
3181 | 2024.03.14 04:00 | modify | 1067 | 0.10 | 2.07755 | 2.06055 | 2.09855 | ||
3182 | 2024.03.14 08:00 | buy | 1068 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
3183 | 2024.03.14 08:00 | modify | 1068 | 0.10 | 2.07816 | 2.06116 | 2.09916 | ||
3184 | 2024.03.14 12:00 | buy | 1069 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
3185 | 2024.03.14 12:00 | modify | 1069 | 0.10 | 2.07637 | 2.05937 | 2.09737 | ||
3186 | 2024.03.14 16:00 | buy | 1070 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
3187 | 2024.03.14 16:00 | modify | 1070 | 0.10 | 2.07946 | 2.06246 | 2.10046 | ||
3188 | 2024.03.14 20:00 | buy | 1071 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
3189 | 2024.03.14 20:00 | modify | 1071 | 0.10 | 2.08074 | 2.06374 | 2.10174 | ||
3190 | 2024.03.15 00:00 | buy | 1072 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
3191 | 2024.03.15 00:00 | modify | 1072 | 0.10 | 2.08170 | 2.06470 | 2.10270 | ||
3192 | 2024.03.15 04:00 | close | 1072 | 0.10 | 2.08735 | 2.06470 | 2.10270 | 34.34 | 13228.05 |
3193 | 2024.03.15 04:00 | close | 1071 | 0.10 | 2.08735 | 2.06374 | 2.10174 | 39.88 | 13267.93 |
3194 | 2024.03.15 04:00 | close | 1070 | 0.10 | 2.08735 | 2.06246 | 2.10046 | 47.66 | 13315.59 |
3195 | 2024.03.15 04:00 | close | 1069 | 0.10 | 2.08735 | 2.05937 | 2.09737 | 66.44 | 13382.04 |
3196 | 2024.03.15 04:00 | close | 1068 | 0.10 | 2.08735 | 2.06116 | 2.09916 | 55.56 | 13437.60 |
3197 | 2024.03.15 04:00 | close | 1067 | 0.10 | 2.08735 | 2.06055 | 2.09855 | 59.27 | 13496.87 |
3198 | 2024.03.15 04:00 | close | 1066 | 0.10 | 2.08735 | 2.06004 | 2.09804 | 62.37 | 13559.24 |
3199 | 2024.03.15 04:00 | close | 1065 | 0.10 | 2.08735 | 2.06245 | 2.10045 | 46.83 | 13606.07 |
3200 | 2024.03.15 04:00 | close | 1064 | 0.10 | 2.08735 | 2.06207 | 2.10007 | 49.14 | 13655.21 |
3201 | 2024.03.15 04:00 | close | 1063 | 0.10 | 2.08735 | 2.06387 | 2.10187 | 38.20 | 13693.41 |
3202 | 2024.03.15 04:00 | close | 1062 | 0.10 | 2.08735 | 2.05723 | 2.09523 | 78.56 | 13771.97 |
3203 | 2024.03.15 04:00 | close | 1061 | 0.10 | 2.08735 | 2.05981 | 2.09781 | 62.88 | 13834.84 |
3204 | 2024.03.15 04:00 | close | 1060 | 0.10 | 2.08735 | 2.06420 | 2.10220 | 36.19 | 13871.03 |
3205 | 2024.03.15 04:00 | close | 1059 | 0.10 | 2.08735 | 2.06326 | 2.10126 | 41.61 | 13912.64 |
3206 | 2024.03.15 04:00 | close | 1058 | 0.10 | 2.08735 | 2.06262 | 2.10062 | 45.50 | 13958.14 |
3207 | 2024.03.15 04:00 | close | 1057 | 0.10 | 2.08735 | 2.05882 | 2.09682 | 68.60 | 14026.74 |
3208 | 2024.03.15 04:00 | close | 1056 | 0.10 | 2.08735 | 2.05626 | 2.09426 | 84.16 | 14110.90 |
3209 | 2024.03.15 04:00 | close | 1055 | 0.10 | 2.08735 | 2.05961 | 2.09761 | 63.79 | 14174.69 |
3210 | 2024.03.15 04:00 | close | 1054 | 0.10 | 2.08735 | 2.06090 | 2.09890 | 55.95 | 14230.64 |
3211 | 2024.03.15 04:00 | close | 1053 | 0.10 | 2.08735 | 2.06042 | 2.09842 | 58.57 | 14289.22 |
3212 | 2024.03.15 04:00 | close | 1052 | 0.10 | 2.08735 | 2.05966 | 2.09766 | 63.19 | 14352.41 |
3213 | 2024.03.15 04:00 | close | 1051 | 0.10 | 2.08735 | 2.06346 | 2.10146 | 40.09 | 14392.50 |
3214 | 2024.03.15 04:00 | close | 1050 | 0.10 | 2.08735 | 2.06318 | 2.10118 | 41.79 | 14434.29 |
3215 | 2024.03.15 04:00 | close | 1049 | 0.10 | 2.08735 | 2.06541 | 2.10341 | 28.24 | 14462.54 |
3216 | 2024.03.15 04:00 | close | 1048 | 0.10 | 2.08735 | 2.06379 | 2.10179 | 38.08 | 14500.62 |
3217 | 2024.03.15 04:00 | sell | 1073 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
3218 | 2024.03.15 04:00 | modify | 1073 | 0.10 | 2.08735 | 2.10435 | 2.06635 | ||
3219 | 2024.03.15 08:00 | sell | 1074 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
3220 | 2024.03.15 08:00 | modify | 1074 | 0.10 | 2.08851 | 2.10551 | 2.06751 | ||
3221 | 2024.03.15 12:00 | sell | 1075 | 0.10 | 2.09104 | 0.00000 | 0.00000 | ||
3222 | 2024.03.15 12:00 | modify | 1075 | 0.10 | 2.09104 | 2.10804 | 2.07004 | ||
3223 | 2024.03.15 16:00 | sell | 1076 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
3224 | 2024.03.15 16:00 | modify | 1076 | 0.10 | 2.09203 | 2.10903 | 2.07103 | ||
3225 | 2024.03.15 20:00 | sell | 1077 | 0.10 | 2.09336 | 0.00000 | 0.00000 | ||
3226 | 2024.03.15 20:00 | modify | 1077 | 0.10 | 2.09336 | 2.11036 | 2.07236 | ||
3227 | 2024.03.17 20:00 | sell | 1078 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
3228 | 2024.03.17 20:00 | modify | 1078 | 0.10 | 2.08906 | 2.10606 | 2.06806 | ||
3229 | 2024.03.18 00:00 | sell | 1079 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
3230 | 2024.03.18 00:00 | modify | 1079 | 0.10 | 2.09129 | 2.10829 | 2.07029 | ||
3231 | 2024.03.18 04:00 | sell | 1080 | 0.10 | 2.08838 | 0.00000 | 0.00000 | ||
3232 | 2024.03.18 04:00 | modify | 1080 | 0.10 | 2.08838 | 2.10538 | 2.06738 | ||
3233 | 2024.03.18 08:00 | sell | 1081 | 0.10 | 2.09003 | 0.00000 | 0.00000 | ||
3234 | 2024.03.18 08:00 | modify | 1081 | 0.10 | 2.09003 | 2.10703 | 2.06903 | ||
3235 | 2024.03.18 12:00 | sell | 1082 | 0.10 | 2.09076 | 0.00000 | 0.00000 | ||
3236 | 2024.03.18 12:00 | modify | 1082 | 0.10 | 2.09076 | 2.10776 | 2.06976 | ||
3237 | 2024.03.18 16:00 | sell | 1083 | 0.10 | 2.09238 | 0.00000 | 0.00000 | ||
3238 | 2024.03.18 16:00 | modify | 1083 | 0.10 | 2.09238 | 2.10938 | 2.07138 | ||
3239 | 2024.03.18 20:00 | sell | 1084 | 0.10 | 2.09259 | 0.00000 | 0.00000 | ||
3240 | 2024.03.18 20:00 | modify | 1084 | 0.10 | 2.09259 | 2.10959 | 2.07159 | ||
3241 | 2024.03.19 00:00 | sell | 1085 | 0.10 | 2.09223 | 0.00000 | 0.00000 | ||
3242 | 2024.03.19 00:00 | modify | 1085 | 0.10 | 2.09223 | 2.10923 | 2.07123 | ||
3243 | 2024.03.19 04:00 | sell | 1086 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
3244 | 2024.03.19 04:00 | modify | 1086 | 0.10 | 2.09573 | 2.11273 | 2.07473 | ||
3245 | 2024.03.19 08:00 | sell | 1087 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
3246 | 2024.03.19 08:00 | modify | 1087 | 0.10 | 2.09770 | 2.11470 | 2.07670 | ||
3247 | 2024.03.19 12:00 | sell | 1088 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
3248 | 2024.03.19 12:00 | modify | 1088 | 0.10 | 2.09697 | 2.11397 | 2.07597 | ||
3249 | 2024.03.19 16:00 | sell | 1089 | 0.10 | 2.10145 | 0.00000 | 0.00000 | ||
3250 | 2024.03.19 16:00 | modify | 1089 | 0.10 | 2.10145 | 2.11845 | 2.08045 | ||
3251 | 2024.03.19 20:00 | sell | 1090 | 0.10 | 2.10109 | 0.00000 | 0.00000 | ||
3252 | 2024.03.19 20:00 | modify | 1090 | 0.10 | 2.10109 | 2.11809 | 2.08009 | ||
3253 | 2024.03.20 00:00 | sell | 1091 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
3254 | 2024.03.20 00:00 | modify | 1091 | 0.10 | 2.10284 | 2.11984 | 2.08184 | ||
3255 | 2024.03.20 04:00 | s/l | 1073 | 0.10 | 2.10435 | 2.10435 | 2.06635 | -104.02 | 14396.59 |
3256 | 2024.03.20 04:00 | s/l | 1074 | 0.10 | 2.10551 | 2.10551 | 2.06751 | -104.02 | 14292.57 |
3257 | 2024.03.20 04:00 | s/l | 1078 | 0.10 | 2.10606 | 2.10606 | 2.06806 | -104.02 | 14188.55 |
3258 | 2024.03.20 04:00 | s/l | 1080 | 0.10 | 2.10538 | 2.10538 | 2.06738 | -103.80 | 14084.74 |
3259 | 2024.03.20 04:00 | sell | 1092 | 0.10 | 2.10245 | 0.00000 | 0.00000 | ||
3260 | 2024.03.20 04:00 | modify | 1092 | 0.10 | 2.10245 | 2.11945 | 2.08145 | ||
3261 | 2024.03.20 08:00 | sell | 1093 | 0.10 | 2.10332 | 0.00000 | 0.00000 | ||
3262 | 2024.03.20 08:00 | modify | 1093 | 0.10 | 2.10332 | 2.12032 | 2.08232 | ||
3263 | 2024.03.20 12:00 | s/l | 1081 | 0.10 | 2.10703 | 2.10703 | 2.06903 | -103.80 | 13980.94 |
3264 | 2024.03.20 12:00 | sell | 1094 | 0.10 | 2.10439 | 0.00000 | 0.00000 | ||
3265 | 2024.03.20 12:00 | modify | 1094 | 0.10 | 2.10439 | 2.12139 | 2.08339 | ||
3266 | 2024.03.20 16:00 | sell | 1095 | 0.10 | 2.10639 | 0.00000 | 0.00000 | ||
3267 | 2024.03.20 16:00 | modify | 1095 | 0.10 | 2.10639 | 2.12339 | 2.08539 | ||
3268 | 2024.03.20 20:00 | sell | 1096 | 0.10 | 2.10106 | 0.00000 | 0.00000 | ||
3269 | 2024.03.20 20:00 | modify | 1096 | 0.10 | 2.10106 | 2.11806 | 2.08006 | ||
3270 | 2024.03.21 00:00 | s/l | 1075 | 0.10 | 2.10804 | 2.10804 | 2.07004 | -104.69 | 13876.25 |
3271 | 2024.03.21 00:00 | s/l | 1079 | 0.10 | 2.10829 | 2.10829 | 2.07029 | -104.47 | 13771.79 |
3272 | 2024.03.21 00:00 | s/l | 1082 | 0.10 | 2.10776 | 2.10776 | 2.06976 | -104.47 | 13667.32 |
3273 | 2024.03.21 00:00 | sell | 1097 | 0.10 | 2.10125 | 0.00000 | 0.00000 | ||
3274 | 2024.03.21 00:00 | modify | 1097 | 0.10 | 2.10125 | 2.11825 | 2.08025 | ||
3275 | 2024.03.21 04:00 | sell | 1098 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
3276 | 2024.03.21 04:00 | modify | 1098 | 0.10 | 2.09908 | 2.11608 | 2.07808 | ||
3277 | 2024.03.21 08:00 | sell | 1099 | 0.10 | 2.09702 | 0.00000 | 0.00000 | ||
3278 | 2024.03.21 08:00 | modify | 1099 | 0.10 | 2.09702 | 2.11402 | 2.07602 | ||
3279 | 2024.03.21 12:00 | sell | 1100 | 0.10 | 2.09734 | 0.00000 | 0.00000 | ||
3280 | 2024.03.21 12:00 | modify | 1100 | 0.10 | 2.09734 | 2.11434 | 2.07634 | ||
3281 | 2024.03.21 16:00 | close | 1100 | 0.10 | 2.09625 | 2.11434 | 2.07634 | 6.63 | 13673.95 |
3282 | 2024.03.21 16:00 | close | 1099 | 0.10 | 2.09625 | 2.11402 | 2.07602 | 4.68 | 13678.63 |
3283 | 2024.03.21 16:00 | close | 1098 | 0.10 | 2.09625 | 2.11608 | 2.07808 | 17.21 | 13695.84 |
3284 | 2024.03.21 16:00 | close | 1097 | 0.10 | 2.09625 | 2.11825 | 2.08025 | 30.40 | 13726.24 |
3285 | 2024.03.21 16:00 | close | 1096 | 0.10 | 2.09625 | 2.11806 | 2.08006 | 28.58 | 13754.81 |
3286 | 2024.03.21 16:00 | close | 1095 | 0.10 | 2.09625 | 2.12339 | 2.08539 | 60.99 | 13815.80 |
3287 | 2024.03.21 16:00 | close | 1094 | 0.10 | 2.09625 | 2.12139 | 2.08339 | 48.83 | 13864.63 |
3288 | 2024.03.21 16:00 | close | 1093 | 0.10 | 2.09625 | 2.12032 | 2.08232 | 42.33 | 13906.95 |
3289 | 2024.03.21 16:00 | close | 1092 | 0.10 | 2.09625 | 2.11945 | 2.08145 | 37.04 | 13943.99 |
3290 | 2024.03.21 16:00 | close | 1091 | 0.10 | 2.09625 | 2.11984 | 2.08184 | 39.41 | 13983.39 |
3291 | 2024.03.21 16:00 | close | 1090 | 0.10 | 2.09625 | 2.11809 | 2.08009 | 28.54 | 14011.94 |
3292 | 2024.03.21 16:00 | close | 1089 | 0.10 | 2.09625 | 2.11845 | 2.08045 | 30.73 | 14042.67 |
3293 | 2024.03.21 16:00 | close | 1088 | 0.10 | 2.09625 | 2.11397 | 2.07597 | 3.49 | 14046.17 |
3294 | 2024.03.21 16:00 | close | 1087 | 0.10 | 2.09625 | 2.11470 | 2.07670 | 7.93 | 14054.10 |
3295 | 2024.03.21 16:00 | close | 1086 | 0.10 | 2.09625 | 2.11273 | 2.07473 | -4.05 | 14050.05 |
3296 | 2024.03.21 16:00 | close | 1085 | 0.10 | 2.09625 | 2.10923 | 2.07123 | -25.33 | 14024.73 |
3297 | 2024.03.21 16:00 | close | 1084 | 0.10 | 2.09625 | 2.10959 | 2.07159 | -23.36 | 14001.37 |
3298 | 2024.03.21 16:00 | close | 1083 | 0.10 | 2.09625 | 2.10938 | 2.07138 | -24.64 | 13976.73 |
3299 | 2024.03.21 16:00 | close | 1077 | 0.10 | 2.09625 | 2.11036 | 2.07236 | -18.90 | 13957.84 |
3300 | 2024.03.21 16:00 | close | 1076 | 0.10 | 2.09625 | 2.10903 | 2.07103 | -26.99 | 13930.85 |
3301 | 2024.03.21 16:00 | buy | 1101 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
3302 | 2024.03.21 16:00 | modify | 1101 | 0.10 | 2.09625 | 2.07925 | 2.11725 | ||
3303 | 2024.03.21 20:00 | buy | 1102 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
3304 | 2024.03.21 20:00 | modify | 1102 | 0.10 | 2.09432 | 2.07732 | 2.11532 | ||
3305 | 2024.03.22 00:00 | buy | 1103 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
3306 | 2024.03.22 00:00 | modify | 1103 | 0.10 | 2.09451 | 2.07751 | 2.11551 | ||
3307 | 2024.03.22 04:00 | close | 1103 | 0.10 | 2.10190 | 2.07751 | 2.11551 | 44.92 | 13975.77 |
3308 | 2024.03.22 04:00 | close | 1102 | 0.10 | 2.10190 | 2.07732 | 2.11532 | 45.78 | 14021.55 |
3309 | 2024.03.22 04:00 | close | 1101 | 0.10 | 2.10190 | 2.07925 | 2.11725 | 34.05 | 14055.60 |
3310 | 2024.03.22 04:00 | sell | 1104 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
3311 | 2024.03.22 04:00 | modify | 1104 | 0.10 | 2.10190 | 2.11890 | 2.08090 | ||
3312 | 2024.03.22 08:00 | sell | 1105 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
3313 | 2024.03.22 08:00 | modify | 1105 | 0.10 | 2.09825 | 2.11525 | 2.07725 | ||
3314 | 2024.03.22 12:00 | close | 1105 | 0.10 | 2.09695 | 2.11525 | 2.07725 | 7.90 | 14063.50 |
3315 | 2024.03.22 12:00 | close | 1104 | 0.10 | 2.09695 | 2.11890 | 2.08090 | 30.09 | 14093.59 |
3316 | 2024.03.22 12:00 | buy | 1106 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
3317 | 2024.03.22 12:00 | modify | 1106 | 0.10 | 2.09695 | 2.07995 | 2.11795 | ||
3318 | 2024.03.22 16:00 | close | 1106 | 0.10 | 2.10133 | 2.07995 | 2.11795 | 26.62 | 14120.21 |
3319 | 2024.03.22 16:00 | sell | 1107 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
3320 | 2024.03.22 16:00 | modify | 1107 | 0.10 | 2.10133 | 2.11833 | 2.08033 | ||
3321 | 2024.03.22 20:00 | sell | 1108 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
3322 | 2024.03.22 20:00 | modify | 1108 | 0.10 | 2.10166 | 2.11866 | 2.08066 | ||
3323 | 2024.03.24 20:00 | sell | 1109 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3324 | 2024.03.24 20:00 | modify | 1109 | 0.10 | 2.09921 | 2.11621 | 2.07821 | ||
3325 | 2024.03.25 00:00 | sell | 1110 | 0.10 | 2.10306 | 0.00000 | 0.00000 | ||
3326 | 2024.03.25 00:00 | modify | 1110 | 0.10 | 2.10306 | 2.12006 | 2.08206 | ||
3327 | 2024.03.25 04:00 | sell | 1111 | 0.10 | 2.10192 | 0.00000 | 0.00000 | ||
3328 | 2024.03.25 04:00 | modify | 1111 | 0.10 | 2.10192 | 2.11892 | 2.08092 | ||
3329 | 2024.03.25 08:00 | sell | 1112 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3330 | 2024.03.25 08:00 | modify | 1112 | 0.10 | 2.10177 | 2.11877 | 2.08077 | ||
3331 | 2024.03.25 12:00 | sell | 1113 | 0.10 | 2.10384 | 0.00000 | 0.00000 | ||
3332 | 2024.03.25 12:00 | modify | 1113 | 0.10 | 2.10384 | 2.12084 | 2.08284 | ||
3333 | 2024.03.25 16:00 | sell | 1114 | 0.10 | 2.10671 | 0.00000 | 0.00000 | ||
3334 | 2024.03.25 16:00 | modify | 1114 | 0.10 | 2.10671 | 2.12371 | 2.08571 | ||
3335 | 2024.03.25 20:00 | sell | 1115 | 0.10 | 2.10555 | 0.00000 | 0.00000 | ||
3336 | 2024.03.25 20:00 | modify | 1115 | 0.10 | 2.10555 | 2.12255 | 2.08455 | ||
3337 | 2024.03.26 00:00 | sell | 1116 | 0.10 | 2.10568 | 0.00000 | 0.00000 | ||
3338 | 2024.03.26 00:00 | modify | 1116 | 0.10 | 2.10568 | 2.12268 | 2.08468 | ||
3339 | 2024.03.26 04:00 | sell | 1117 | 0.10 | 2.10462 | 0.00000 | 0.00000 | ||
3340 | 2024.03.26 04:00 | modify | 1117 | 0.10 | 2.10462 | 2.12162 | 2.08362 | ||
3341 | 2024.03.26 08:00 | sell | 1118 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
3342 | 2024.03.26 08:00 | modify | 1118 | 0.10 | 2.10356 | 2.12056 | 2.08256 | ||
3343 | 2024.03.26 12:00 | close | 1118 | 0.10 | 2.10115 | 2.12056 | 2.08256 | 14.65 | 14134.86 |
3344 | 2024.03.26 12:00 | close | 1117 | 0.10 | 2.10115 | 2.12162 | 2.08362 | 21.10 | 14155.96 |
3345 | 2024.03.26 12:00 | close | 1116 | 0.10 | 2.10115 | 2.12268 | 2.08468 | 27.54 | 14183.50 |
3346 | 2024.03.26 12:00 | close | 1115 | 0.10 | 2.10115 | 2.12255 | 2.08455 | 26.53 | 14210.03 |
3347 | 2024.03.26 12:00 | close | 1114 | 0.10 | 2.10115 | 2.12371 | 2.08571 | 33.59 | 14243.62 |
3348 | 2024.03.26 12:00 | close | 1113 | 0.10 | 2.10115 | 2.12084 | 2.08284 | 16.14 | 14259.76 |
3349 | 2024.03.26 12:00 | close | 1112 | 0.10 | 2.10115 | 2.11877 | 2.08077 | 3.55 | 14263.31 |
3350 | 2024.03.26 12:00 | close | 1111 | 0.10 | 2.10115 | 2.11892 | 2.08092 | 4.46 | 14267.76 |
3351 | 2024.03.26 12:00 | close | 1110 | 0.10 | 2.10115 | 2.12006 | 2.08206 | 11.39 | 14279.15 |
3352 | 2024.03.26 12:00 | close | 1109 | 0.10 | 2.10115 | 2.11621 | 2.07821 | -12.23 | 14266.92 |
3353 | 2024.03.26 12:00 | close | 1108 | 0.10 | 2.10115 | 2.11866 | 2.08066 | 2.66 | 14269.58 |
3354 | 2024.03.26 12:00 | close | 1107 | 0.10 | 2.10115 | 2.11833 | 2.08033 | 0.66 | 14270.23 |
3355 | 2024.03.26 12:00 | buy | 1119 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
3356 | 2024.03.26 12:00 | modify | 1119 | 0.10 | 2.10115 | 2.08415 | 2.12215 | ||
3357 | 2024.03.26 16:00 | buy | 1120 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
3358 | 2024.03.26 16:00 | modify | 1120 | 0.10 | 2.10177 | 2.08477 | 2.12277 | ||
3359 | 2024.03.26 20:00 | close | 1120 | 0.10 | 2.10356 | 2.08477 | 2.12277 | 10.88 | 14281.11 |
3360 | 2024.03.26 20:00 | close | 1119 | 0.10 | 2.10356 | 2.08415 | 2.12215 | 14.65 | 14295.76 |
3361 | 2024.03.26 20:00 | sell | 1121 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
3362 | 2024.03.26 20:00 | modify | 1121 | 0.10 | 2.10356 | 2.12056 | 2.08256 | ||
3363 | 2024.03.27 00:00 | sell | 1122 | 0.10 | 2.10194 | 0.00000 | 0.00000 | ||
3364 | 2024.03.27 00:00 | modify | 1122 | 0.10 | 2.10194 | 2.11894 | 2.08094 | ||
3365 | 2024.03.27 04:00 | sell | 1123 | 0.10 | 2.10466 | 0.00000 | 0.00000 | ||
3366 | 2024.03.27 04:00 | modify | 1123 | 0.10 | 2.10466 | 2.12166 | 2.08366 | ||
3367 | 2024.03.27 08:00 | sell | 1124 | 0.10 | 2.10327 | 0.00000 | 0.00000 | ||
3368 | 2024.03.27 08:00 | modify | 1124 | 0.10 | 2.10327 | 2.12027 | 2.08227 | ||
3369 | 2024.03.27 12:00 | sell | 1125 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
3370 | 2024.03.27 12:00 | modify | 1125 | 0.10 | 2.10224 | 2.11924 | 2.08124 | ||
3371 | 2024.03.27 16:00 | sell | 1126 | 0.10 | 2.10477 | 0.00000 | 0.00000 | ||
3372 | 2024.03.27 16:00 | modify | 1126 | 0.10 | 2.10477 | 2.12177 | 2.08377 | ||
3373 | 2024.03.27 20:00 | sell | 1127 | 0.10 | 2.10552 | 0.00000 | 0.00000 | ||
3374 | 2024.03.27 20:00 | modify | 1127 | 0.10 | 2.10552 | 2.12252 | 2.08452 | ||
3375 | 2024.03.28 00:00 | sell | 1128 | 0.10 | 2.10524 | 0.00000 | 0.00000 | ||
3376 | 2024.03.28 00:00 | modify | 1128 | 0.10 | 2.10524 | 2.12224 | 2.08424 | ||
3377 | 2024.03.28 04:00 | sell | 1129 | 0.10 | 2.10795 | 0.00000 | 0.00000 | ||
3378 | 2024.03.28 04:00 | modify | 1129 | 0.10 | 2.10795 | 2.12495 | 2.08695 | ||
3379 | 2024.03.28 08:00 | sell | 1130 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
3380 | 2024.03.28 08:00 | modify | 1130 | 0.10 | 2.11102 | 2.12802 | 2.09002 | ||
3381 | 2024.03.28 12:00 | sell | 1131 | 0.10 | 2.11544 | 0.00000 | 0.00000 | ||
3382 | 2024.03.28 12:00 | modify | 1131 | 0.10 | 2.11544 | 2.13244 | 2.09444 | ||
3383 | 2024.03.28 16:00 | sell | 1132 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
3384 | 2024.03.28 16:00 | modify | 1132 | 0.10 | 2.11161 | 2.12861 | 2.09061 | ||
3385 | 2024.03.28 20:00 | sell | 1133 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
3386 | 2024.03.28 20:00 | modify | 1133 | 0.10 | 2.11239 | 2.12939 | 2.09139 | ||
3387 | 2024.03.29 00:00 | sell | 1134 | 0.10 | 2.11280 | 0.00000 | 0.00000 | ||
3388 | 2024.03.29 00:00 | modify | 1134 | 0.10 | 2.11280 | 2.12980 | 2.09180 | ||
3389 | 2024.03.29 04:00 | sell | 1135 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
3390 | 2024.03.29 04:00 | modify | 1135 | 0.10 | 2.11279 | 2.12979 | 2.09179 | ||
3391 | 2024.03.29 08:00 | sell | 1136 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
3392 | 2024.03.29 08:00 | modify | 1136 | 0.10 | 2.11342 | 2.13042 | 2.09242 | ||
3393 | 2024.03.29 12:00 | sell | 1137 | 0.10 | 2.11029 | 0.00000 | 0.00000 | ||
3394 | 2024.03.29 12:00 | modify | 1137 | 0.10 | 2.11029 | 2.12729 | 2.08929 | ||
3395 | 2024.03.29 16:00 | sell | 1138 | 0.10 | 2.11166 | 0.00000 | 0.00000 | ||
3396 | 2024.03.29 16:00 | modify | 1138 | 0.10 | 2.11166 | 2.12866 | 2.09066 | ||
3397 | 2024.03.29 20:00 | sell | 1139 | 0.10 | 2.10853 | 0.00000 | 0.00000 | ||
3398 | 2024.03.29 20:00 | modify | 1139 | 0.10 | 2.10853 | 2.12553 | 2.08753 | ||
3399 | 2024.03.31 20:00 | sell | 1140 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
3400 | 2024.03.31 20:00 | modify | 1140 | 0.10 | 2.11013 | 2.12713 | 2.08913 | ||
3401 | 2024.04.01 00:00 | sell | 1141 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
3402 | 2024.04.01 00:00 | modify | 1141 | 0.10 | 2.11096 | 2.12796 | 2.08996 | ||
3403 | 2024.04.01 04:00 | sell | 1142 | 0.10 | 2.11136 | 0.00000 | 0.00000 | ||
3404 | 2024.04.01 04:00 | modify | 1142 | 0.10 | 2.11136 | 2.12836 | 2.09036 | ||
3405 | 2024.04.01 08:00 | sell | 1143 | 0.10 | 2.10932 | 0.00000 | 0.00000 | ||
3406 | 2024.04.01 08:00 | modify | 1143 | 0.10 | 2.10932 | 2.12632 | 2.08832 | ||
3407 | 2024.04.01 12:00 | sell | 1144 | 0.10 | 2.11091 | 0.00000 | 0.00000 | ||
3408 | 2024.04.01 12:00 | modify | 1144 | 0.10 | 2.11091 | 2.12791 | 2.08991 | ||
3409 | 2024.04.01 16:00 | sell | 1145 | 0.10 | 2.11081 | 0.00000 | 0.00000 | ||
3410 | 2024.04.01 16:00 | modify | 1145 | 0.10 | 2.11081 | 2.12781 | 2.08981 | ||
3411 | 2024.04.01 20:00 | sell | 1146 | 0.10 | 2.10857 | 0.00000 | 0.00000 | ||
3412 | 2024.04.01 20:00 | modify | 1146 | 0.10 | 2.10857 | 2.12557 | 2.08757 | ||
3413 | 2024.04.02 00:00 | sell | 1147 | 0.10 | 2.10776 | 0.00000 | 0.00000 | ||
3414 | 2024.04.02 00:00 | modify | 1147 | 0.10 | 2.10776 | 2.12476 | 2.08676 | ||
3415 | 2024.04.02 04:00 | sell | 1148 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
3416 | 2024.04.02 04:00 | modify | 1148 | 0.10 | 2.10881 | 2.12581 | 2.08781 | ||
3417 | 2024.04.09 04:00 | t/p | 1131 | 0.10 | 2.09444 | 2.13244 | 2.09444 | 125.47 | 14421.23 |
3418 | 2024.04.09 04:00 | close | 1148 | 0.10 | 2.09672 | 2.12581 | 2.08781 | 71.95 | 14493.18 |
3419 | 2024.04.09 04:00 | close | 1147 | 0.10 | 2.09672 | 2.12476 | 2.08676 | 65.57 | 14558.75 |
3420 | 2024.04.09 04:00 | close | 1146 | 0.10 | 2.09672 | 2.12557 | 2.08757 | 70.28 | 14629.03 |
3421 | 2024.04.09 04:00 | close | 1145 | 0.10 | 2.09672 | 2.12781 | 2.08981 | 83.89 | 14712.92 |
3422 | 2024.04.09 04:00 | close | 1144 | 0.10 | 2.09672 | 2.12791 | 2.08991 | 84.50 | 14797.42 |
3423 | 2024.04.09 04:00 | close | 1143 | 0.10 | 2.09672 | 2.12632 | 2.08832 | 74.84 | 14872.26 |
3424 | 2024.04.09 04:00 | close | 1142 | 0.10 | 2.09672 | 2.12836 | 2.09036 | 87.24 | 14959.49 |
3425 | 2024.04.09 04:00 | close | 1141 | 0.10 | 2.09672 | 2.12796 | 2.08996 | 84.81 | 15044.30 |
3426 | 2024.04.09 04:00 | close | 1140 | 0.10 | 2.09672 | 2.12713 | 2.08913 | 79.54 | 15123.84 |
3427 | 2024.04.09 04:00 | close | 1139 | 0.10 | 2.09672 | 2.12553 | 2.08753 | 69.81 | 15193.65 |
3428 | 2024.04.09 04:00 | close | 1138 | 0.10 | 2.09672 | 2.12866 | 2.09066 | 88.84 | 15282.48 |
3429 | 2024.04.09 04:00 | close | 1137 | 0.10 | 2.09672 | 2.12729 | 2.08929 | 80.51 | 15362.99 |
3430 | 2024.04.09 04:00 | close | 1136 | 0.10 | 2.09672 | 2.13042 | 2.09242 | 99.54 | 15462.53 |
3431 | 2024.04.09 04:00 | close | 1135 | 0.10 | 2.09672 | 2.12979 | 2.09179 | 95.71 | 15558.24 |
3432 | 2024.04.09 04:00 | close | 1134 | 0.10 | 2.09672 | 2.12980 | 2.09180 | 95.77 | 15654.00 |
3433 | 2024.04.09 04:00 | close | 1133 | 0.10 | 2.09672 | 2.12939 | 2.09139 | 93.06 | 15747.06 |
3434 | 2024.04.09 04:00 | close | 1132 | 0.10 | 2.09672 | 2.12861 | 2.09061 | 88.32 | 15835.38 |
3435 | 2024.04.09 04:00 | close | 1130 | 0.10 | 2.09672 | 2.12802 | 2.09002 | 84.73 | 15920.10 |
3436 | 2024.04.09 04:00 | close | 1129 | 0.10 | 2.09672 | 2.12495 | 2.08695 | 66.07 | 15986.17 |
3437 | 2024.04.09 04:00 | close | 1128 | 0.10 | 2.09672 | 2.12224 | 2.08424 | 49.59 | 16035.75 |
3438 | 2024.04.09 04:00 | close | 1127 | 0.10 | 2.09672 | 2.12252 | 2.08452 | 50.62 | 16086.37 |
3439 | 2024.04.09 04:00 | close | 1126 | 0.10 | 2.09672 | 2.12177 | 2.08377 | 46.06 | 16132.44 |
3440 | 2024.04.09 04:00 | close | 1125 | 0.10 | 2.09672 | 2.11924 | 2.08124 | 30.68 | 16163.12 |
3441 | 2024.04.09 04:00 | close | 1124 | 0.10 | 2.09672 | 2.12027 | 2.08227 | 36.94 | 16200.06 |
3442 | 2024.04.09 04:00 | close | 1123 | 0.10 | 2.09672 | 2.12166 | 2.08366 | 45.39 | 16245.45 |
3443 | 2024.04.09 04:00 | close | 1122 | 0.10 | 2.09672 | 2.11894 | 2.08094 | 28.86 | 16274.31 |
3444 | 2024.04.09 04:00 | close | 1121 | 0.10 | 2.09672 | 2.12056 | 2.08256 | 38.48 | 16312.79 |
3445 | 2024.04.09 04:00 | buy | 1149 | 0.10 | 2.09672 | 0.00000 | 0.00000 | ||
3446 | 2024.04.09 04:00 | modify | 1149 | 0.10 | 2.09672 | 2.07972 | 2.11772 | ||
3447 | 2024.04.09 08:00 | buy | 1150 | 0.10 | 2.09635 | 0.00000 | 0.00000 | ||
3448 | 2024.04.09 08:00 | modify | 1150 | 0.10 | 2.09635 | 2.07935 | 2.11735 | ||
3449 | 2024.04.09 12:00 | buy | 1151 | 0.10 | 2.09486 | 0.00000 | 0.00000 | ||
3450 | 2024.04.09 12:00 | modify | 1151 | 0.10 | 2.09486 | 2.07786 | 2.11586 | ||
3451 | 2024.04.09 16:00 | buy | 1152 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
3452 | 2024.04.09 16:00 | modify | 1152 | 0.10 | 2.09345 | 2.07645 | 2.11445 | ||
3453 | 2024.04.09 20:00 | buy | 1153 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
3454 | 2024.04.09 20:00 | modify | 1153 | 0.10 | 2.09203 | 2.07503 | 2.11303 | ||
3455 | 2024.04.10 00:00 | buy | 1154 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
3456 | 2024.04.10 00:00 | modify | 1154 | 0.10 | 2.09055 | 2.07355 | 2.11155 | ||
3457 | 2024.04.10 04:00 | buy | 1155 | 0.10 | 2.08735 | 0.00000 | 0.00000 | ||
3458 | 2024.04.10 04:00 | modify | 1155 | 0.10 | 2.08735 | 2.07035 | 2.10835 | ||
3459 | 2024.04.10 08:00 | buy | 1156 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
3460 | 2024.04.10 08:00 | modify | 1156 | 0.10 | 2.09033 | 2.07333 | 2.11133 | ||
3461 | 2024.04.10 12:00 | buy | 1157 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
3462 | 2024.04.10 12:00 | modify | 1157 | 0.10 | 2.08884 | 2.07184 | 2.10984 | ||
3463 | 2024.04.10 16:00 | buy | 1158 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
3464 | 2024.04.10 16:00 | modify | 1158 | 0.10 | 2.09866 | 2.08166 | 2.11966 | ||
3465 | 2024.04.10 20:00 | buy | 1159 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
3466 | 2024.04.10 20:00 | modify | 1159 | 0.10 | 2.09882 | 2.08182 | 2.11982 | ||
3467 | 2024.04.11 00:00 | buy | 1160 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
3468 | 2024.04.11 00:00 | modify | 1160 | 0.10 | 2.09863 | 2.08163 | 2.11963 | ||
3469 | 2024.04.11 04:00 | buy | 1161 | 0.10 | 2.09754 | 0.00000 | 0.00000 | ||
3470 | 2024.04.11 04:00 | modify | 1161 | 0.10 | 2.09754 | 2.08054 | 2.11854 | ||
3471 | 2024.04.11 08:00 | buy | 1162 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
3472 | 2024.04.11 08:00 | modify | 1162 | 0.10 | 2.09761 | 2.08061 | 2.11861 | ||
3473 | 2024.04.11 12:00 | buy | 1163 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
3474 | 2024.04.11 12:00 | modify | 1163 | 0.10 | 2.09500 | 2.07800 | 2.11600 | ||
3475 | 2024.04.11 16:00 | buy | 1164 | 0.10 | 2.09567 | 0.00000 | 0.00000 | ||
3476 | 2024.04.11 16:00 | modify | 1164 | 0.10 | 2.09567 | 2.07867 | 2.11667 | ||
3477 | 2024.04.11 20:00 | buy | 1165 | 0.10 | 2.09373 | 0.00000 | 0.00000 | ||
3478 | 2024.04.11 20:00 | modify | 1165 | 0.10 | 2.09373 | 2.07673 | 2.11473 | ||
3479 | 2024.04.12 00:00 | buy | 1166 | 0.10 | 2.09237 | 0.00000 | 0.00000 | ||
3480 | 2024.04.12 00:00 | modify | 1166 | 0.10 | 2.09237 | 2.07537 | 2.11337 | ||
3481 | 2024.04.12 04:00 | buy | 1167 | 0.10 | 2.09221 | 0.00000 | 0.00000 | ||
3482 | 2024.04.12 04:00 | modify | 1167 | 0.10 | 2.09221 | 2.07521 | 2.11321 | ||
3483 | 2024.04.12 08:00 | buy | 1168 | 0.10 | 2.09326 | 0.00000 | 0.00000 | ||
3484 | 2024.04.12 08:00 | modify | 1168 | 0.10 | 2.09326 | 2.07626 | 2.11426 | ||
3485 | 2024.04.12 12:00 | buy | 1169 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
3486 | 2024.04.12 12:00 | modify | 1169 | 0.10 | 2.09220 | 2.07520 | 2.11320 | ||
3487 | 2024.04.12 16:00 | buy | 1170 | 0.10 | 2.09441 | 0.00000 | 0.00000 | ||
3488 | 2024.04.12 16:00 | modify | 1170 | 0.10 | 2.09441 | 2.07741 | 2.11541 | ||
3489 | 2024.04.12 20:00 | buy | 1171 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
3490 | 2024.04.12 20:00 | modify | 1171 | 0.10 | 2.09743 | 2.08043 | 2.11843 | ||
3491 | 2024.04.14 20:00 | buy | 1172 | 0.10 | 2.09462 | 0.00000 | 0.00000 | ||
3492 | 2024.04.14 20:00 | modify | 1172 | 0.10 | 2.09462 | 2.07762 | 2.11562 | ||
3493 | 2024.04.15 00:00 | buy | 1173 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
3494 | 2024.04.15 00:00 | modify | 1173 | 0.10 | 2.09649 | 2.07949 | 2.11749 | ||
3495 | 2024.04.15 04:00 | buy | 1174 | 0.10 | 2.09406 | 0.00000 | 0.00000 | ||
3496 | 2024.04.15 04:00 | modify | 1174 | 0.10 | 2.09406 | 2.07706 | 2.11506 | ||
3497 | 2024.04.15 08:00 | buy | 1175 | 0.10 | 2.10114 | 0.00000 | 0.00000 | ||
3498 | 2024.04.15 08:00 | modify | 1175 | 0.10 | 2.10114 | 2.08414 | 2.12214 | ||
3499 | 2024.04.15 12:00 | buy | 1176 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
3500 | 2024.04.15 12:00 | modify | 1176 | 0.10 | 2.10076 | 2.08376 | 2.12176 | ||
3501 | 2024.04.15 20:00 | t/p | 1155 | 0.10 | 2.10835 | 2.07035 | 2.10835 | 126.17 | 16438.96 |
3502 | 2024.04.15 20:00 | close | 1176 | 0.10 | 2.10845 | 2.08376 | 2.12176 | 46.75 | 16485.71 |
3503 | 2024.04.15 20:00 | close | 1175 | 0.10 | 2.10845 | 2.08414 | 2.12214 | 44.44 | 16530.15 |
3504 | 2024.04.15 20:00 | close | 1174 | 0.10 | 2.10845 | 2.07706 | 2.11506 | 87.48 | 16617.63 |
3505 | 2024.04.15 20:00 | close | 1173 | 0.10 | 2.10845 | 2.07949 | 2.11749 | 72.71 | 16690.34 |
3506 | 2024.04.15 20:00 | close | 1172 | 0.10 | 2.10845 | 2.07762 | 2.11562 | 83.77 | 16774.11 |
3507 | 2024.04.15 20:00 | close | 1171 | 0.10 | 2.10845 | 2.08043 | 2.11843 | 66.69 | 16840.81 |
3508 | 2024.04.15 20:00 | close | 1170 | 0.10 | 2.10845 | 2.07741 | 2.11541 | 85.05 | 16925.86 |
3509 | 2024.04.15 20:00 | close | 1169 | 0.10 | 2.10845 | 2.07520 | 2.11320 | 98.48 | 17024.34 |
3510 | 2024.04.15 20:00 | close | 1168 | 0.10 | 2.10845 | 2.07626 | 2.11426 | 92.04 | 17116.38 |
3511 | 2024.04.15 20:00 | close | 1167 | 0.10 | 2.10845 | 2.07521 | 2.11321 | 98.42 | 17214.81 |
3512 | 2024.04.15 20:00 | close | 1166 | 0.10 | 2.10845 | 2.07537 | 2.11337 | 97.45 | 17312.26 |
3513 | 2024.04.15 20:00 | close | 1165 | 0.10 | 2.10845 | 2.07673 | 2.11473 | 88.88 | 17401.14 |
3514 | 2024.04.15 20:00 | close | 1164 | 0.10 | 2.10845 | 2.07867 | 2.11667 | 77.09 | 17478.24 |
3515 | 2024.04.15 20:00 | close | 1163 | 0.10 | 2.10845 | 2.07800 | 2.11600 | 81.16 | 17559.40 |
3516 | 2024.04.15 20:00 | close | 1162 | 0.10 | 2.10845 | 2.08061 | 2.11861 | 65.30 | 17624.70 |
3517 | 2024.04.15 20:00 | close | 1161 | 0.10 | 2.10845 | 2.08054 | 2.11854 | 65.72 | 17690.43 |
3518 | 2024.04.15 20:00 | close | 1160 | 0.10 | 2.10845 | 2.08163 | 2.11963 | 59.10 | 17749.53 |
3519 | 2024.04.15 20:00 | close | 1159 | 0.10 | 2.10845 | 2.08182 | 2.11982 | 57.05 | 17806.58 |
3520 | 2024.04.15 20:00 | close | 1158 | 0.10 | 2.10845 | 2.08166 | 2.11966 | 58.03 | 17864.61 |
3521 | 2024.04.15 20:00 | close | 1157 | 0.10 | 2.10845 | 2.07184 | 2.10984 | 117.72 | 17982.33 |
3522 | 2024.04.15 20:00 | close | 1156 | 0.10 | 2.10845 | 2.07333 | 2.11133 | 108.66 | 18090.99 |
3523 | 2024.04.15 20:00 | close | 1154 | 0.10 | 2.10845 | 2.07355 | 2.11155 | 107.32 | 18198.31 |
3524 | 2024.04.15 20:00 | close | 1153 | 0.10 | 2.10845 | 2.07503 | 2.11303 | 98.03 | 18296.35 |
3525 | 2024.04.15 20:00 | close | 1152 | 0.10 | 2.10845 | 2.07645 | 2.11445 | 89.40 | 18385.75 |
3526 | 2024.04.15 20:00 | close | 1151 | 0.10 | 2.10845 | 2.07786 | 2.11586 | 80.83 | 18466.58 |
3527 | 2024.04.15 20:00 | close | 1150 | 0.10 | 2.10845 | 2.07935 | 2.11735 | 71.77 | 18538.35 |
3528 | 2024.04.15 20:00 | close | 1149 | 0.10 | 2.10845 | 2.07972 | 2.11772 | 69.52 | 18607.88 |
3529 | 2024.04.15 20:00 | sell | 1177 | 0.10 | 2.10845 | 0.00000 | 0.00000 | ||
3530 | 2024.04.15 20:00 | modify | 1177 | 0.10 | 2.10845 | 2.12545 | 2.08745 | ||
3531 | 2024.04.16 00:00 | sell | 1178 | 0.10 | 2.10851 | 0.00000 | 0.00000 | ||
3532 | 2024.04.16 00:00 | modify | 1178 | 0.10 | 2.10851 | 2.12551 | 2.08751 | ||
3533 | 2024.04.16 04:00 | sell | 1179 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
3534 | 2024.04.16 04:00 | modify | 1179 | 0.10 | 2.11339 | 2.13039 | 2.09239 | ||
3535 | 2024.04.16 08:00 | sell | 1180 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
3536 | 2024.04.16 08:00 | modify | 1180 | 0.10 | 2.11224 | 2.12924 | 2.09124 | ||
3537 | 2024.04.16 12:00 | sell | 1181 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
3538 | 2024.04.16 12:00 | modify | 1181 | 0.10 | 2.11348 | 2.13048 | 2.09248 | ||
3539 | 2024.04.16 16:00 | sell | 1182 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
3540 | 2024.04.16 16:00 | modify | 1182 | 0.10 | 2.11269 | 2.12969 | 2.09169 | ||
3541 | 2024.04.16 20:00 | sell | 1183 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
3542 | 2024.04.16 20:00 | modify | 1183 | 0.10 | 2.11262 | 2.12962 | 2.09162 | ||
3543 | 2024.04.17 00:00 | sell | 1184 | 0.10 | 2.10965 | 0.00000 | 0.00000 | ||
3544 | 2024.04.17 00:00 | modify | 1184 | 0.10 | 2.10965 | 2.12665 | 2.08865 | ||
3545 | 2024.04.17 04:00 | sell | 1185 | 0.10 | 2.10472 | 0.00000 | 0.00000 | ||
3546 | 2024.04.17 04:00 | modify | 1185 | 0.10 | 2.10472 | 2.12172 | 2.08372 | ||
3547 | 2024.04.17 08:00 | sell | 1186 | 0.10 | 2.10952 | 0.00000 | 0.00000 | ||
3548 | 2024.04.17 08:00 | modify | 1186 | 0.10 | 2.10952 | 2.12652 | 2.08852 | ||
3549 | 2024.04.17 12:00 | sell | 1187 | 0.10 | 2.10830 | 0.00000 | 0.00000 | ||
3550 | 2024.04.17 12:00 | modify | 1187 | 0.10 | 2.10830 | 2.12530 | 2.08730 | ||
3551 | 2024.04.17 16:00 | sell | 1188 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
3552 | 2024.04.17 16:00 | modify | 1188 | 0.10 | 2.10823 | 2.12523 | 2.08723 | ||
3553 | 2024.04.17 20:00 | sell | 1189 | 0.10 | 2.10470 | 0.00000 | 0.00000 | ||
3554 | 2024.04.17 20:00 | modify | 1189 | 0.10 | 2.10470 | 2.12170 | 2.08370 | ||
3555 | 2024.04.18 00:00 | sell | 1190 | 0.10 | 2.10578 | 0.00000 | 0.00000 | ||
3556 | 2024.04.18 00:00 | modify | 1190 | 0.10 | 2.10578 | 2.12278 | 2.08478 | ||
3557 | 2024.04.18 04:00 | sell | 1191 | 0.10 | 2.10410 | 0.00000 | 0.00000 | ||
3558 | 2024.04.18 04:00 | modify | 1191 | 0.10 | 2.10410 | 2.12110 | 2.08310 | ||
3559 | 2024.04.18 08:00 | sell | 1192 | 0.10 | 2.10302 | 0.00000 | 0.00000 | ||
3560 | 2024.04.18 08:00 | modify | 1192 | 0.10 | 2.10302 | 2.12002 | 2.08202 | ||
3561 | 2024.04.18 12:00 | sell | 1193 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
3562 | 2024.04.18 12:00 | modify | 1193 | 0.10 | 2.10345 | 2.12045 | 2.08245 | ||
3563 | 2024.04.18 16:00 | sell | 1194 | 0.10 | 2.10623 | 0.00000 | 0.00000 | ||
3564 | 2024.04.18 16:00 | modify | 1194 | 0.10 | 2.10623 | 2.12323 | 2.08523 | ||
3565 | 2024.04.18 20:00 | sell | 1195 | 0.10 | 2.10702 | 0.00000 | 0.00000 | ||
3566 | 2024.04.18 20:00 | modify | 1195 | 0.10 | 2.10702 | 2.12402 | 2.08602 | ||
3567 | 2024.04.19 00:00 | sell | 1196 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
3568 | 2024.04.19 00:00 | modify | 1196 | 0.10 | 2.10678 | 2.12378 | 2.08578 | ||
3569 | 2024.04.19 04:00 | sell | 1197 | 0.10 | 2.11223 | 0.00000 | 0.00000 | ||
3570 | 2024.04.19 04:00 | modify | 1197 | 0.10 | 2.11223 | 2.12923 | 2.09123 | ||
3571 | 2024.04.19 08:00 | sell | 1198 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
3572 | 2024.04.19 08:00 | modify | 1198 | 0.10 | 2.11139 | 2.12839 | 2.09039 | ||
3573 | 2024.04.19 12:00 | sell | 1199 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
3574 | 2024.04.19 12:00 | modify | 1199 | 0.10 | 2.11358 | 2.13058 | 2.09258 | ||
3575 | 2024.04.19 16:00 | sell | 1200 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
3576 | 2024.04.19 16:00 | modify | 1200 | 0.10 | 2.10323 | 2.12023 | 2.08223 | ||
3577 | 2024.04.19 20:00 | sell | 1201 | 0.10 | 2.10164 | 0.00000 | 0.00000 | ||
3578 | 2024.04.19 20:00 | modify | 1201 | 0.10 | 2.10164 | 2.11864 | 2.08064 | ||
3579 | 2024.04.21 20:00 | sell | 1202 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3580 | 2024.04.21 20:00 | modify | 1202 | 0.10 | 2.09888 | 2.11588 | 2.07788 | ||
3581 | 2024.04.22 00:00 | close | 1202 | 0.10 | 2.09817 | 2.11588 | 2.07788 | 4.10 | 18611.97 |
3582 | 2024.04.22 00:00 | close | 1201 | 0.10 | 2.09817 | 2.11864 | 2.08064 | 20.88 | 18632.85 |
3583 | 2024.04.22 00:00 | close | 1200 | 0.10 | 2.09817 | 2.12023 | 2.08223 | 30.55 | 18663.40 |
3584 | 2024.04.22 00:00 | close | 1199 | 0.10 | 2.09817 | 2.13058 | 2.09258 | 93.48 | 18756.88 |
3585 | 2024.04.22 00:00 | close | 1198 | 0.10 | 2.09817 | 2.12839 | 2.09039 | 80.16 | 18837.04 |
3586 | 2024.04.22 00:00 | close | 1197 | 0.10 | 2.09817 | 2.12923 | 2.09123 | 85.27 | 18922.31 |
3587 | 2024.04.22 00:00 | close | 1196 | 0.10 | 2.09817 | 2.12378 | 2.08578 | 52.13 | 18974.44 |
3588 | 2024.04.22 00:00 | close | 1195 | 0.10 | 2.09817 | 2.12402 | 2.08602 | 53.37 | 19027.80 |
3589 | 2024.04.22 00:00 | close | 1194 | 0.10 | 2.09817 | 2.12323 | 2.08523 | 48.57 | 19076.37 |
3590 | 2024.04.22 00:00 | close | 1193 | 0.10 | 2.09817 | 2.12045 | 2.08245 | 31.67 | 19108.04 |
3591 | 2024.04.22 00:00 | close | 1192 | 0.10 | 2.09817 | 2.12002 | 2.08202 | 29.05 | 19137.09 |
3592 | 2024.04.22 00:00 | close | 1191 | 0.10 | 2.09817 | 2.12110 | 2.08310 | 35.62 | 19172.70 |
3593 | 2024.04.22 00:00 | close | 1190 | 0.10 | 2.09817 | 2.12278 | 2.08478 | 45.83 | 19218.53 |
3594 | 2024.04.22 00:00 | close | 1189 | 0.10 | 2.09817 | 2.12170 | 2.08370 | 38.60 | 19257.13 |
3595 | 2024.04.22 00:00 | close | 1188 | 0.10 | 2.09817 | 2.12523 | 2.08723 | 60.06 | 19317.20 |
3596 | 2024.04.22 00:00 | close | 1187 | 0.10 | 2.09817 | 2.12530 | 2.08730 | 60.48 | 19377.68 |
3597 | 2024.04.22 00:00 | close | 1186 | 0.10 | 2.09817 | 2.12652 | 2.08852 | 67.90 | 19445.58 |
3598 | 2024.04.22 00:00 | close | 1185 | 0.10 | 2.09817 | 2.12172 | 2.08372 | 38.72 | 19484.30 |
3599 | 2024.04.22 00:00 | close | 1184 | 0.10 | 2.09817 | 2.12665 | 2.08865 | 68.69 | 19553.00 |
3600 | 2024.04.22 00:00 | close | 1183 | 0.10 | 2.09817 | 2.12962 | 2.09162 | 86.53 | 19639.53 |
3601 | 2024.04.22 00:00 | close | 1182 | 0.10 | 2.09817 | 2.12969 | 2.09169 | 86.96 | 19726.49 |
3602 | 2024.04.22 00:00 | close | 1181 | 0.10 | 2.09817 | 2.13048 | 2.09248 | 91.76 | 19818.25 |
3603 | 2024.04.22 00:00 | close | 1180 | 0.10 | 2.09817 | 2.12924 | 2.09124 | 84.22 | 19902.47 |
3604 | 2024.04.22 00:00 | close | 1179 | 0.10 | 2.09817 | 2.13039 | 2.09239 | 91.21 | 19993.68 |
3605 | 2024.04.22 00:00 | close | 1178 | 0.10 | 2.09817 | 2.12551 | 2.08751 | 61.54 | 20055.23 |
3606 | 2024.04.22 00:00 | close | 1177 | 0.10 | 2.09817 | 2.12545 | 2.08745 | 60.96 | 20116.19 |
3607 | 2024.04.22 00:00 | buy | 1203 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
3608 | 2024.04.22 00:00 | modify | 1203 | 0.10 | 2.09817 | 2.08117 | 2.11917 | ||
3609 | 2024.04.22 04:00 | buy | 1204 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
3610 | 2024.04.22 04:00 | modify | 1204 | 0.10 | 2.09423 | 2.07723 | 2.11523 | ||
3611 | 2024.04.22 08:00 | buy | 1205 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
3612 | 2024.04.22 08:00 | modify | 1205 | 0.10 | 2.09421 | 2.07721 | 2.11521 | ||
3613 | 2024.04.22 12:00 | buy | 1206 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
3614 | 2024.04.22 12:00 | modify | 1206 | 0.10 | 2.08514 | 2.06814 | 2.10614 | ||
3615 | 2024.04.22 16:00 | buy | 1207 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
3616 | 2024.04.22 16:00 | modify | 1207 | 0.10 | 2.08867 | 2.07167 | 2.10967 | ||
3617 | 2024.04.22 20:00 | buy | 1208 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
3618 | 2024.04.22 20:00 | modify | 1208 | 0.10 | 2.08754 | 2.07054 | 2.10854 | ||
3619 | 2024.04.23 00:00 | buy | 1209 | 0.10 | 2.08602 | 0.00000 | 0.00000 | ||
3620 | 2024.04.23 00:00 | modify | 1209 | 0.10 | 2.08602 | 2.06902 | 2.10702 | ||
3621 | 2024.04.23 04:00 | buy | 1210 | 0.10 | 2.08788 | 0.00000 | 0.00000 | ||
3622 | 2024.04.23 04:00 | modify | 1210 | 0.10 | 2.08788 | 2.07088 | 2.10888 | ||
3623 | 2024.04.23 08:00 | buy | 1211 | 0.10 | 2.09299 | 0.00000 | 0.00000 | ||
3624 | 2024.04.23 08:00 | modify | 1211 | 0.10 | 2.09299 | 2.07599 | 2.11399 | ||
3625 | 2024.04.23 12:00 | buy | 1212 | 0.10 | 2.09749 | 0.00000 | 0.00000 | ||
3626 | 2024.04.23 12:00 | modify | 1212 | 0.10 | 2.09749 | 2.08049 | 2.11849 | ||
3627 | 2024.04.23 16:00 | buy | 1213 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
3628 | 2024.04.23 16:00 | modify | 1213 | 0.10 | 2.09562 | 2.07862 | 2.11662 | ||
3629 | 2024.04.23 20:00 | buy | 1214 | 0.10 | 2.09954 | 0.00000 | 0.00000 | ||
3630 | 2024.04.23 20:00 | modify | 1214 | 0.10 | 2.09954 | 2.08254 | 2.12054 | ||
3631 | 2024.04.24 00:00 | buy | 1215 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
3632 | 2024.04.24 00:00 | modify | 1215 | 0.10 | 2.09870 | 2.08170 | 2.11970 | ||
3633 | 2024.04.24 04:00 | buy | 1216 | 0.10 | 2.09681 | 0.00000 | 0.00000 | ||
3634 | 2024.04.24 04:00 | modify | 1216 | 0.10 | 2.09681 | 2.07981 | 2.11781 | ||
3635 | 2024.04.24 08:00 | buy | 1217 | 0.10 | 2.09413 | 0.00000 | 0.00000 | ||
3636 | 2024.04.24 08:00 | modify | 1217 | 0.10 | 2.09413 | 2.07713 | 2.11513 | ||
3637 | 2024.04.24 12:00 | buy | 1218 | 0.10 | 2.09594 | 0.00000 | 0.00000 | ||
3638 | 2024.04.24 12:00 | modify | 1218 | 0.10 | 2.09594 | 2.07894 | 2.11694 | ||
3639 | 2024.04.24 16:00 | buy | 1219 | 0.10 | 2.09970 | 0.00000 | 0.00000 | ||
3640 | 2024.04.24 16:00 | modify | 1219 | 0.10 | 2.09970 | 2.08270 | 2.12070 | ||
3641 | 2024.04.24 20:00 | close | 1219 | 0.10 | 2.09888 | 2.08270 | 2.12070 | -4.99 | 20111.20 |
3642 | 2024.04.24 20:00 | close | 1218 | 0.10 | 2.09888 | 2.07894 | 2.11694 | 17.87 | 20129.07 |
3643 | 2024.04.24 20:00 | close | 1217 | 0.10 | 2.09888 | 2.07713 | 2.11513 | 28.87 | 20157.94 |
3644 | 2024.04.24 20:00 | close | 1216 | 0.10 | 2.09888 | 2.07981 | 2.11781 | 12.58 | 20170.52 |
3645 | 2024.04.24 20:00 | close | 1215 | 0.10 | 2.09888 | 2.08170 | 2.11970 | 1.09 | 20171.61 |
3646 | 2024.04.24 20:00 | close | 1214 | 0.10 | 2.09888 | 2.08254 | 2.12054 | -4.31 | 20167.30 |
3647 | 2024.04.24 20:00 | close | 1213 | 0.10 | 2.09888 | 2.07862 | 2.11662 | 19.52 | 20186.82 |
3648 | 2024.04.24 20:00 | close | 1212 | 0.10 | 2.09888 | 2.08049 | 2.11849 | 8.15 | 20194.97 |
3649 | 2024.04.24 20:00 | close | 1211 | 0.10 | 2.09888 | 2.07599 | 2.11399 | 35.50 | 20230.47 |
3650 | 2024.04.24 20:00 | close | 1210 | 0.10 | 2.09888 | 2.07088 | 2.10888 | 66.57 | 20297.05 |
3651 | 2024.04.24 20:00 | close | 1209 | 0.10 | 2.09888 | 2.06902 | 2.10702 | 77.87 | 20374.92 |
3652 | 2024.04.24 20:00 | close | 1208 | 0.10 | 2.09888 | 2.07054 | 2.10854 | 68.33 | 20443.25 |
3653 | 2024.04.24 20:00 | close | 1207 | 0.10 | 2.09888 | 2.07167 | 2.10967 | 61.46 | 20504.72 |
3654 | 2024.04.24 20:00 | close | 1206 | 0.10 | 2.09888 | 2.06814 | 2.10614 | 82.92 | 20587.64 |
3655 | 2024.04.24 20:00 | close | 1205 | 0.10 | 2.09888 | 2.07721 | 2.11521 | 27.79 | 20615.44 |
3656 | 2024.04.24 20:00 | close | 1204 | 0.10 | 2.09888 | 2.07723 | 2.11523 | 27.66 | 20643.10 |
3657 | 2024.04.24 20:00 | close | 1203 | 0.10 | 2.09888 | 2.08117 | 2.11917 | 3.71 | 20646.81 |
3658 | 2024.04.24 20:00 | sell | 1220 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3659 | 2024.04.24 20:00 | modify | 1220 | 0.10 | 2.09888 | 2.11588 | 2.07788 | ||
3660 | 2024.04.25 00:00 | close | 1220 | 0.10 | 2.09934 | 2.11588 | 2.07788 | -3.46 | 20643.35 |
3661 | 2024.04.25 00:00 | buy | 1221 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
3662 | 2024.04.25 00:00 | modify | 1221 | 0.10 | 2.09934 | 2.08234 | 2.12034 | ||
3663 | 2024.04.25 04:00 | buy | 1222 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
3664 | 2024.04.25 04:00 | modify | 1222 | 0.10 | 2.09900 | 2.08200 | 2.12000 | ||
3665 | 2024.04.25 08:00 | close | 1222 | 0.10 | 2.09883 | 2.08200 | 2.12000 | -1.03 | 20642.32 |
3666 | 2024.04.25 08:00 | close | 1221 | 0.10 | 2.09883 | 2.08234 | 2.12034 | -3.10 | 20639.22 |
3667 | 2024.04.25 08:00 | sell | 1223 | 0.10 | 2.09883 | 0.00000 | 0.00000 | ||
3668 | 2024.04.25 08:00 | modify | 1223 | 0.10 | 2.09883 | 2.11583 | 2.07783 | ||
3669 | 2024.04.25 12:00 | sell | 1224 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3670 | 2024.04.25 12:00 | modify | 1224 | 0.10 | 2.09921 | 2.11621 | 2.07821 | ||
3671 | 2024.04.25 16:00 | sell | 1225 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
3672 | 2024.04.25 16:00 | modify | 1225 | 0.10 | 2.10285 | 2.11985 | 2.08185 | ||
3673 | 2024.04.25 20:00 | sell | 1226 | 0.10 | 2.10366 | 0.00000 | 0.00000 | ||
3674 | 2024.04.25 20:00 | modify | 1226 | 0.10 | 2.10366 | 2.12066 | 2.08266 | ||
3675 | 2024.04.26 00:00 | sell | 1227 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
3676 | 2024.04.26 00:00 | modify | 1227 | 0.10 | 2.09941 | 2.11641 | 2.07841 | ||
3677 | 2024.04.26 04:00 | close | 1227 | 0.10 | 2.09889 | 2.11641 | 2.07841 | 3.16 | 20642.38 |
3678 | 2024.04.26 04:00 | close | 1226 | 0.10 | 2.09889 | 2.12066 | 2.08266 | 28.78 | 20671.16 |
3679 | 2024.04.26 04:00 | close | 1225 | 0.10 | 2.09889 | 2.11985 | 2.08185 | 23.86 | 20695.02 |
3680 | 2024.04.26 04:00 | close | 1224 | 0.10 | 2.09889 | 2.11621 | 2.07821 | 1.73 | 20696.74 |
3681 | 2024.04.26 04:00 | close | 1223 | 0.10 | 2.09889 | 2.11583 | 2.07783 | -0.58 | 20696.16 |
3682 | 2024.04.26 04:00 | buy | 1228 | 0.10 | 2.09889 | 0.00000 | 0.00000 | ||
3683 | 2024.04.26 04:00 | modify | 1228 | 0.10 | 2.09889 | 2.08189 | 2.11989 | ||
3684 | 2024.04.26 08:00 | buy | 1229 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
3685 | 2024.04.26 08:00 | modify | 1229 | 0.10 | 2.09872 | 2.08172 | 2.11972 | ||
3686 | 2024.04.26 12:00 | close | 1229 | 0.10 | 2.10270 | 2.08172 | 2.11972 | 24.19 | 20720.35 |
3687 | 2024.04.26 12:00 | close | 1228 | 0.10 | 2.10270 | 2.08189 | 2.11989 | 23.16 | 20743.51 |
3688 | 2024.04.26 12:00 | sell | 1230 | 0.10 | 2.10270 | 0.00000 | 0.00000 | ||
3689 | 2024.04.26 12:00 | modify | 1230 | 0.10 | 2.10270 | 2.11970 | 2.08170 | ||
3690 | 2024.04.26 16:00 | sell | 1231 | 0.10 | 2.10042 | 0.00000 | 0.00000 | ||
3691 | 2024.04.26 16:00 | modify | 1231 | 0.10 | 2.10042 | 2.11742 | 2.07942 | ||
3692 | 2024.04.26 20:00 | sell | 1232 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
3693 | 2024.04.26 20:00 | modify | 1232 | 0.10 | 2.10304 | 2.12004 | 2.08204 | ||
3694 | 2024.04.28 20:00 | sell | 1233 | 0.10 | 2.10159 | 0.00000 | 0.00000 | ||
3695 | 2024.04.28 20:00 | modify | 1233 | 0.10 | 2.10159 | 2.11859 | 2.08059 | ||
3696 | 2024.04.29 00:00 | close | 1233 | 0.10 | 2.10365 | 2.11859 | 2.08059 | -12.74 | 20730.77 |
3697 | 2024.04.29 00:00 | close | 1232 | 0.10 | 2.10365 | 2.12004 | 2.08204 | -3.93 | 20726.84 |
3698 | 2024.04.29 00:00 | close | 1231 | 0.10 | 2.10365 | 2.11742 | 2.07942 | -19.86 | 20706.98 |
3699 | 2024.04.29 00:00 | close | 1230 | 0.10 | 2.10365 | 2.11970 | 2.08170 | -5.99 | 20700.99 |
3700 | 2024.04.29 00:00 | buy | 1234 | 0.10 | 2.10365 | 0.00000 | 0.00000 | ||
3701 | 2024.04.29 00:00 | modify | 1234 | 0.10 | 2.10365 | 2.08665 | 2.12465 | ||
3702 | 2024.04.29 04:00 | buy | 1235 | 0.10 | 2.10065 | 0.00000 | 0.00000 | ||
3703 | 2024.04.29 04:00 | modify | 1235 | 0.10 | 2.10065 | 2.08365 | 2.12165 | ||
3704 | 2024.04.29 08:00 | buy | 1236 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
3705 | 2024.04.29 08:00 | modify | 1236 | 0.10 | 2.10086 | 2.08386 | 2.12186 | ||
3706 | 2024.04.29 12:00 | buy | 1237 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
3707 | 2024.04.29 12:00 | modify | 1237 | 0.10 | 2.09803 | 2.08103 | 2.11903 | ||
3708 | 2024.04.29 16:00 | buy | 1238 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
3709 | 2024.04.29 16:00 | modify | 1238 | 0.10 | 2.10208 | 2.08508 | 2.12308 | ||
3710 | 2024.04.29 20:00 | buy | 1239 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3711 | 2024.04.29 20:00 | modify | 1239 | 0.10 | 2.10108 | 2.08408 | 2.12208 | ||
3712 | 2024.04.30 00:00 | buy | 1240 | 0.10 | 2.10415 | 0.00000 | 0.00000 | ||
3713 | 2024.04.30 00:00 | modify | 1240 | 0.10 | 2.10415 | 2.08715 | 2.12515 | ||
3714 | 2024.04.30 04:00 | close | 1240 | 0.10 | 2.10854 | 2.08715 | 2.12515 | 26.68 | 20727.67 |
3715 | 2024.04.30 04:00 | close | 1239 | 0.10 | 2.10854 | 2.08408 | 2.12208 | 45.04 | 20772.71 |
3716 | 2024.04.30 04:00 | close | 1238 | 0.10 | 2.10854 | 2.08508 | 2.12308 | 38.97 | 20811.68 |
3717 | 2024.04.30 04:00 | close | 1237 | 0.10 | 2.10854 | 2.08103 | 2.11903 | 63.59 | 20875.27 |
3718 | 2024.04.30 04:00 | close | 1236 | 0.10 | 2.10854 | 2.08386 | 2.12186 | 46.38 | 20921.66 |
3719 | 2024.04.30 04:00 | close | 1235 | 0.10 | 2.10854 | 2.08365 | 2.12165 | 47.66 | 20969.32 |
3720 | 2024.04.30 04:00 | close | 1234 | 0.10 | 2.10854 | 2.08665 | 2.12465 | 29.42 | 20998.74 |
3721 | 2024.04.30 04:00 | sell | 1241 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
3722 | 2024.04.30 04:00 | modify | 1241 | 0.10 | 2.10854 | 2.12554 | 2.08754 | ||
3723 | 2024.04.30 08:00 | sell | 1242 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
3724 | 2024.04.30 08:00 | modify | 1242 | 0.10 | 2.11150 | 2.12850 | 2.09050 | ||
3725 | 2024.04.30 12:00 | sell | 1243 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
3726 | 2024.04.30 12:00 | modify | 1243 | 0.10 | 2.10890 | 2.12590 | 2.08790 | ||
3727 | 2024.04.30 16:00 | sell | 1244 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
3728 | 2024.04.30 16:00 | modify | 1244 | 0.10 | 2.11684 | 2.13384 | 2.09584 | ||
3729 | 2024.04.30 20:00 | sell | 1245 | 0.10 | 2.12044 | 0.00000 | 0.00000 | ||
3730 | 2024.04.30 20:00 | modify | 1245 | 0.10 | 2.12044 | 2.13744 | 2.09944 | ||
3731 | 2024.05.01 00:00 | s/l | 1241 | 0.10 | 2.12554 | 2.12554 | 2.08754 | -103.58 | 20895.16 |
3732 | 2024.05.01 00:00 | s/l | 1243 | 0.10 | 2.12590 | 2.12590 | 2.08790 | -103.58 | 20791.58 |
3733 | 2024.05.01 00:00 | sell | 1246 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
3734 | 2024.05.01 00:00 | modify | 1246 | 0.10 | 2.12462 | 2.14162 | 2.10362 | ||
3735 | 2024.05.01 04:00 | sell | 1247 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
3736 | 2024.05.01 04:00 | modify | 1247 | 0.10 | 2.11921 | 2.13621 | 2.09821 | ||
3737 | 2024.05.01 08:00 | sell | 1248 | 0.10 | 2.12062 | 0.00000 | 0.00000 | ||
3738 | 2024.05.01 08:00 | modify | 1248 | 0.10 | 2.12062 | 2.13762 | 2.09962 | ||
3739 | 2024.05.01 12:00 | sell | 1249 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
3740 | 2024.05.01 12:00 | modify | 1249 | 0.10 | 2.11782 | 2.13482 | 2.09682 | ||
3741 | 2024.05.01 16:00 | sell | 1250 | 0.10 | 2.11596 | 0.00000 | 0.00000 | ||
3742 | 2024.05.01 16:00 | modify | 1250 | 0.10 | 2.11596 | 2.13296 | 2.09496 | ||
3743 | 2024.05.01 20:00 | sell | 1251 | 0.10 | 2.11449 | 0.00000 | 0.00000 | ||
3744 | 2024.05.01 20:00 | modify | 1251 | 0.10 | 2.11449 | 2.13149 | 2.09349 | ||
3745 | 2024.05.02 00:00 | close | 1251 | 0.10 | 2.11491 | 2.13149 | 2.09349 | -3.21 | 20788.36 |
3746 | 2024.05.02 00:00 | close | 1250 | 0.10 | 2.11491 | 2.13296 | 2.09496 | 5.73 | 20794.09 |
3747 | 2024.05.02 00:00 | close | 1249 | 0.10 | 2.11491 | 2.13482 | 2.09682 | 17.04 | 20811.12 |
3748 | 2024.05.02 00:00 | close | 1248 | 0.10 | 2.11491 | 2.13762 | 2.09962 | 34.06 | 20845.18 |
3749 | 2024.05.02 00:00 | close | 1247 | 0.10 | 2.11491 | 2.13621 | 2.09821 | 25.49 | 20870.67 |
3750 | 2024.05.02 00:00 | close | 1246 | 0.10 | 2.11491 | 2.14162 | 2.10362 | 58.38 | 20929.04 |
3751 | 2024.05.02 00:00 | close | 1245 | 0.10 | 2.11491 | 2.13744 | 2.09944 | 32.74 | 20961.79 |
3752 | 2024.05.02 00:00 | close | 1244 | 0.10 | 2.11491 | 2.13384 | 2.09584 | 10.85 | 20972.64 |
3753 | 2024.05.02 00:00 | close | 1242 | 0.10 | 2.11491 | 2.12850 | 2.09050 | -21.62 | 20951.02 |
3754 | 2024.05.02 00:00 | buy | 1252 | 0.10 | 2.11491 | 0.00000 | 0.00000 | ||
3755 | 2024.05.02 00:00 | modify | 1252 | 0.10 | 2.11491 | 2.09791 | 2.13591 | ||
3756 | 2024.05.02 04:00 | close | 1252 | 0.10 | 2.11444 | 2.09791 | 2.13591 | -2.85 | 20948.17 |
3757 | 2024.05.02 04:00 | sell | 1253 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
3758 | 2024.05.02 04:00 | modify | 1253 | 0.10 | 2.11444 | 2.13144 | 2.09344 | ||
3759 | 2024.05.02 08:00 | close | 1253 | 0.10 | 2.11001 | 2.13144 | 2.09344 | 26.94 | 20975.11 |
3760 | 2024.05.02 08:00 | buy | 1254 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
3761 | 2024.05.02 08:00 | modify | 1254 | 0.10 | 2.11001 | 2.09301 | 2.13101 | ||
3762 | 2024.05.02 12:00 | buy | 1255 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
3763 | 2024.05.02 12:00 | modify | 1255 | 0.10 | 2.11096 | 2.09396 | 2.13196 | ||
3764 | 2024.05.02 16:00 | buy | 1256 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
3765 | 2024.05.02 16:00 | modify | 1256 | 0.10 | 2.10551 | 2.08851 | 2.12651 | ||
3766 | 2024.05.02 20:00 | buy | 1257 | 0.10 | 2.10340 | 0.00000 | 0.00000 | ||
3767 | 2024.05.02 20:00 | modify | 1257 | 0.10 | 2.10340 | 2.08640 | 2.12440 | ||
3768 | 2024.05.03 00:00 | buy | 1258 | 0.10 | 2.10304 | 0.00000 | 0.00000 | ||
3769 | 2024.05.03 00:00 | modify | 1258 | 0.10 | 2.10304 | 2.08604 | 2.12404 | ||
3770 | 2024.05.03 04:00 | buy | 1259 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
3771 | 2024.05.03 04:00 | modify | 1259 | 0.10 | 2.10320 | 2.08620 | 2.12420 | ||
3772 | 2024.05.03 08:00 | buy | 1260 | 0.10 | 2.10143 | 0.00000 | 0.00000 | ||
3773 | 2024.05.03 08:00 | modify | 1260 | 0.10 | 2.10143 | 2.08443 | 2.12243 | ||
3774 | 2024.05.03 12:00 | buy | 1261 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
3775 | 2024.05.03 12:00 | modify | 1261 | 0.10 | 2.09821 | 2.08121 | 2.11921 | ||
3776 | 2024.05.03 16:00 | s/l | 1254 | 0.10 | 2.09301 | 2.09301 | 2.13101 | -103.64 | 20871.48 |
3777 | 2024.05.03 16:00 | s/l | 1255 | 0.10 | 2.09396 | 2.09396 | 2.13196 | -103.64 | 20767.84 |
3778 | 2024.05.03 16:00 | s/l | 1256 | 0.10 | 2.08851 | 2.08851 | 2.12651 | -103.64 | 20664.20 |
3779 | 2024.05.03 16:00 | s/l | 1257 | 0.10 | 2.08640 | 2.08640 | 2.12440 | -103.64 | 20560.56 |
3780 | 2024.05.03 16:00 | s/l | 1258 | 0.10 | 2.08604 | 2.08604 | 2.12404 | -103.34 | 20457.22 |
3781 | 2024.05.03 16:00 | s/l | 1259 | 0.10 | 2.08620 | 2.08620 | 2.12420 | -103.34 | 20353.88 |
3782 | 2024.05.03 16:00 | s/l | 1260 | 0.10 | 2.08443 | 2.08443 | 2.12243 | -103.34 | 20250.54 |
3783 | 2024.05.03 16:00 | buy | 1262 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
3784 | 2024.05.03 16:00 | modify | 1262 | 0.10 | 2.08510 | 2.06810 | 2.10610 | ||
3785 | 2024.05.03 20:00 | buy | 1263 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
3786 | 2024.05.03 20:00 | modify | 1263 | 0.10 | 2.08715 | 2.07015 | 2.10815 | ||
3787 | 2024.05.05 20:00 | buy | 1264 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
3788 | 2024.05.05 20:00 | modify | 1264 | 0.10 | 2.08582 | 2.06882 | 2.10682 | ||
3789 | 2024.05.06 00:00 | buy | 1265 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
3790 | 2024.05.06 00:00 | modify | 1265 | 0.10 | 2.08808 | 2.07108 | 2.10908 | ||
3791 | 2024.05.06 04:00 | buy | 1266 | 0.10 | 2.09133 | 0.00000 | 0.00000 | ||
3792 | 2024.05.06 04:00 | modify | 1266 | 0.10 | 2.09133 | 2.07433 | 2.11233 | ||
3793 | 2024.05.06 08:00 | buy | 1267 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
3794 | 2024.05.06 08:00 | modify | 1267 | 0.10 | 2.09033 | 2.07333 | 2.11133 | ||
3795 | 2024.05.06 12:00 | buy | 1268 | 0.10 | 2.08890 | 0.00000 | 0.00000 | ||
3796 | 2024.05.06 12:00 | modify | 1268 | 0.10 | 2.08890 | 2.07190 | 2.10990 | ||
3797 | 2024.05.06 16:00 | buy | 1269 | 0.10 | 2.09150 | 0.00000 | 0.00000 | ||
3798 | 2024.05.06 16:00 | modify | 1269 | 0.10 | 2.09150 | 2.07450 | 2.11250 | ||
3799 | 2024.05.06 20:00 | buy | 1270 | 0.10 | 2.09066 | 0.00000 | 0.00000 | ||
3800 | 2024.05.06 20:00 | modify | 1270 | 0.10 | 2.09066 | 2.07366 | 2.11166 | ||
3801 | 2024.05.07 00:00 | buy | 1271 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
3802 | 2024.05.07 00:00 | modify | 1271 | 0.10 | 2.09048 | 2.07348 | 2.11148 | ||
3803 | 2024.05.07 04:00 | buy | 1272 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
3804 | 2024.05.07 04:00 | modify | 1272 | 0.10 | 2.08824 | 2.07124 | 2.10924 | ||
3805 | 2024.05.07 08:00 | buy | 1273 | 0.10 | 2.08724 | 0.00000 | 0.00000 | ||
3806 | 2024.05.07 08:00 | modify | 1273 | 0.10 | 2.08724 | 2.07024 | 2.10824 | ||
3807 | 2024.05.07 12:00 | buy | 1274 | 0.10 | 2.08815 | 0.00000 | 0.00000 | ||
3808 | 2024.05.07 12:00 | modify | 1274 | 0.10 | 2.08815 | 2.07115 | 2.10915 | ||
3809 | 2024.05.07 16:00 | buy | 1275 | 0.10 | 2.08568 | 0.00000 | 0.00000 | ||
3810 | 2024.05.07 16:00 | modify | 1275 | 0.10 | 2.08568 | 2.06868 | 2.10668 | ||
3811 | 2024.05.07 20:00 | buy | 1276 | 0.10 | 2.08432 | 0.00000 | 0.00000 | ||
3812 | 2024.05.07 20:00 | modify | 1276 | 0.10 | 2.08432 | 2.06732 | 2.10532 | ||
3813 | 2024.05.08 00:00 | s/l | 1261 | 0.10 | 2.08121 | 2.08121 | 2.11921 | -104.23 | 20146.31 |
3814 | 2024.05.08 00:00 | buy | 1277 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
3815 | 2024.05.08 00:00 | modify | 1277 | 0.10 | 2.08522 | 2.06822 | 2.10622 | ||
3816 | 2024.05.08 04:00 | buy | 1278 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
3817 | 2024.05.08 04:00 | modify | 1278 | 0.10 | 2.08504 | 2.06804 | 2.10604 | ||
3818 | 2024.05.08 08:00 | buy | 1279 | 0.10 | 2.08314 | 0.00000 | 0.00000 | ||
3819 | 2024.05.08 08:00 | modify | 1279 | 0.10 | 2.08314 | 2.06614 | 2.10414 | ||
3820 | 2024.05.08 12:00 | buy | 1280 | 0.10 | 2.08576 | 0.00000 | 0.00000 | ||
3821 | 2024.05.08 12:00 | modify | 1280 | 0.10 | 2.08576 | 2.06876 | 2.10676 | ||
3822 | 2024.05.08 16:00 | buy | 1281 | 0.10 | 2.08324 | 0.00000 | 0.00000 | ||
3823 | 2024.05.08 16:00 | modify | 1281 | 0.10 | 2.08324 | 2.06624 | 2.10424 | ||
3824 | 2024.05.08 20:00 | buy | 1282 | 0.10 | 2.08318 | 0.00000 | 0.00000 | ||
3825 | 2024.05.08 20:00 | modify | 1282 | 0.10 | 2.08318 | 2.06618 | 2.10418 | ||
3826 | 2024.05.09 00:00 | buy | 1283 | 0.10 | 2.08133 | 0.00000 | 0.00000 | ||
3827 | 2024.05.09 00:00 | modify | 1283 | 0.10 | 2.08133 | 2.06433 | 2.10233 | ||
3828 | 2024.05.09 04:00 | buy | 1284 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
3829 | 2024.05.09 04:00 | modify | 1284 | 0.10 | 2.08105 | 2.06405 | 2.10205 | ||
3830 | 2024.05.09 08:00 | buy | 1285 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
3831 | 2024.05.09 08:00 | modify | 1285 | 0.10 | 2.08049 | 2.06349 | 2.10149 | ||
3832 | 2024.05.09 12:00 | buy | 1286 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
3833 | 2024.05.09 12:00 | modify | 1286 | 0.10 | 2.07833 | 2.06133 | 2.09933 | ||
3834 | 2024.05.09 16:00 | buy | 1287 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
3835 | 2024.05.09 16:00 | modify | 1287 | 0.10 | 2.07827 | 2.06127 | 2.09927 | ||
3836 | 2024.05.09 20:00 | buy | 1288 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
3837 | 2024.05.09 20:00 | modify | 1288 | 0.10 | 2.07592 | 2.05892 | 2.09692 | ||
3838 | 2024.05.10 00:00 | s/l | 1266 | 0.10 | 2.07433 | 2.07433 | 2.11233 | -105.13 | 20041.18 |
3839 | 2024.05.10 00:00 | s/l | 1269 | 0.10 | 2.07450 | 2.07450 | 2.11250 | -105.13 | 19936.05 |
3840 | 2024.05.10 00:00 | s/l | 1270 | 0.10 | 2.07366 | 2.07366 | 2.11166 | -105.13 | 19830.93 |
3841 | 2024.05.10 00:00 | buy | 1289 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
3842 | 2024.05.10 00:00 | modify | 1289 | 0.10 | 2.07577 | 2.05877 | 2.09677 | ||
3843 | 2024.05.10 04:00 | buy | 1290 | 0.10 | 2.07923 | 0.00000 | 0.00000 | ||
3844 | 2024.05.10 04:00 | modify | 1290 | 0.10 | 2.07923 | 2.06223 | 2.10023 | ||
3845 | 2024.05.10 08:00 | buy | 1291 | 0.10 | 2.08201 | 0.00000 | 0.00000 | ||
3846 | 2024.05.10 08:00 | modify | 1291 | 0.10 | 2.08201 | 2.06501 | 2.10301 | ||
3847 | 2024.05.10 12:00 | buy | 1292 | 0.10 | 2.08375 | 0.00000 | 0.00000 | ||
3848 | 2024.05.10 12:00 | modify | 1292 | 0.10 | 2.08375 | 2.06675 | 2.10475 | ||
3849 | 2024.05.15 16:00 | s/l | 1267 | 0.10 | 2.07333 | 2.07333 | 2.11133 | -106.02 | 19724.91 |
3850 | 2024.05.15 16:00 | s/l | 1271 | 0.10 | 2.07348 | 2.07348 | 2.11148 | -105.72 | 19619.18 |
3851 | 2024.05.15 16:00 | buy | 1293 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
3852 | 2024.05.15 16:00 | modify | 1293 | 0.10 | 2.07467 | 2.05767 | 2.09567 | ||
3853 | 2024.05.15 20:00 | s/l | 1265 | 0.10 | 2.07108 | 2.07108 | 2.10908 | -106.02 | 19513.16 |
3854 | 2024.05.15 20:00 | s/l | 1268 | 0.10 | 2.07190 | 2.07190 | 2.10990 | -106.02 | 19407.14 |
3855 | 2024.05.15 20:00 | s/l | 1272 | 0.10 | 2.07124 | 2.07124 | 2.10924 | -105.72 | 19301.42 |
3856 | 2024.05.15 20:00 | s/l | 1274 | 0.10 | 2.07115 | 2.07115 | 2.10915 | -105.72 | 19195.69 |
3857 | 2024.05.15 20:00 | buy | 1294 | 0.10 | 2.07180 | 0.00000 | 0.00000 | ||
3858 | 2024.05.15 20:00 | modify | 1294 | 0.10 | 2.07180 | 2.05480 | 2.09280 | ||
3859 | 2024.05.16 00:00 | s/l | 1263 | 0.10 | 2.07015 | 2.07015 | 2.10815 | -107.21 | 19088.48 |
3860 | 2024.05.16 00:00 | s/l | 1273 | 0.10 | 2.07024 | 2.07024 | 2.10824 | -106.62 | 18981.86 |
3861 | 2024.05.16 00:00 | buy | 1295 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
3862 | 2024.05.16 00:00 | modify | 1295 | 0.10 | 2.07070 | 2.05370 | 2.09170 | ||
3863 | 2024.05.16 04:00 | s/l | 1262 | 0.10 | 2.06810 | 2.06810 | 2.10610 | -107.21 | 18874.65 |
3864 | 2024.05.16 04:00 | s/l | 1264 | 0.10 | 2.06882 | 2.06882 | 2.10682 | -107.21 | 18767.44 |
3865 | 2024.05.16 04:00 | s/l | 1275 | 0.10 | 2.06868 | 2.06868 | 2.10668 | -106.62 | 18660.82 |
3866 | 2024.05.16 04:00 | s/l | 1277 | 0.10 | 2.06822 | 2.06822 | 2.10622 | -106.32 | 18554.50 |
3867 | 2024.05.16 04:00 | s/l | 1278 | 0.10 | 2.06804 | 2.06804 | 2.10604 | -106.32 | 18448.18 |
3868 | 2024.05.16 04:00 | s/l | 1280 | 0.10 | 2.06876 | 2.06876 | 2.10676 | -106.32 | 18341.86 |
3869 | 2024.05.16 04:00 | buy | 1296 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
3870 | 2024.05.16 04:00 | modify | 1296 | 0.10 | 2.07163 | 2.05463 | 2.09263 | ||
3871 | 2024.05.16 08:00 | buy | 1297 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
3872 | 2024.05.16 08:00 | modify | 1297 | 0.10 | 2.07463 | 2.05763 | 2.09563 | ||
3873 | 2024.05.16 12:00 | buy | 1298 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
3874 | 2024.05.16 12:00 | modify | 1298 | 0.10 | 2.07381 | 2.05681 | 2.09481 | ||
3875 | 2024.05.16 16:00 | buy | 1299 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
3876 | 2024.05.16 16:00 | modify | 1299 | 0.10 | 2.07174 | 2.05474 | 2.09274 | ||
3877 | 2024.05.16 20:00 | buy | 1300 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
3878 | 2024.05.16 20:00 | modify | 1300 | 0.10 | 2.07079 | 2.05379 | 2.09179 | ||
3879 | 2024.05.17 00:00 | buy | 1301 | 0.10 | 2.06953 | 0.00000 | 0.00000 | ||
3880 | 2024.05.17 00:00 | modify | 1301 | 0.10 | 2.06953 | 2.05253 | 2.09053 | ||
3881 | 2024.05.17 04:00 | buy | 1302 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
3882 | 2024.05.17 04:00 | modify | 1302 | 0.10 | 2.07155 | 2.05455 | 2.09255 | ||
3883 | 2024.05.17 08:00 | buy | 1303 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
3884 | 2024.05.17 08:00 | modify | 1303 | 0.10 | 2.07058 | 2.05358 | 2.09158 | ||
3885 | 2024.05.17 12:00 | buy | 1304 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
3886 | 2024.05.17 12:00 | modify | 1304 | 0.10 | 2.07242 | 2.05542 | 2.09342 | ||
3887 | 2024.05.17 16:00 | buy | 1305 | 0.10 | 2.07267 | 0.00000 | 0.00000 | ||
3888 | 2024.05.17 16:00 | modify | 1305 | 0.10 | 2.07267 | 2.05567 | 2.09367 | ||
3889 | 2024.05.17 20:00 | buy | 1306 | 0.10 | 2.07136 | 0.00000 | 0.00000 | ||
3890 | 2024.05.17 20:00 | modify | 1306 | 0.10 | 2.07136 | 2.05436 | 2.09236 | ||
3891 | 2024.05.19 20:00 | s/l | 1276 | 0.10 | 2.06732 | 2.06732 | 2.10532 | -106.92 | 18234.95 |
3892 | 2024.05.19 20:00 | buy | 1307 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
3893 | 2024.05.19 20:00 | modify | 1307 | 0.10 | 2.06792 | 2.05092 | 2.08892 | ||
3894 | 2024.05.20 00:00 | s/l | 1292 | 0.10 | 2.06675 | 2.06675 | 2.10475 | -105.72 | 18129.22 |
3895 | 2024.05.20 00:00 | buy | 1308 | 0.10 | 2.07146 | 0.00000 | 0.00000 | ||
3896 | 2024.05.20 00:00 | modify | 1308 | 0.10 | 2.07146 | 2.05446 | 2.09246 | ||
3897 | 2024.05.22 20:00 | t/p | 1307 | 0.10 | 2.08892 | 2.05092 | 2.08892 | 126.77 | 18255.99 |
3898 | 2024.05.22 20:00 | close | 1308 | 0.10 | 2.08723 | 2.05446 | 2.09246 | 95.26 | 18351.25 |
3899 | 2024.05.22 20:00 | close | 1306 | 0.10 | 2.08723 | 2.05436 | 2.09236 | 95.58 | 18446.83 |
3900 | 2024.05.22 20:00 | close | 1305 | 0.10 | 2.08723 | 2.05567 | 2.09367 | 87.61 | 18534.44 |
3901 | 2024.05.22 20:00 | close | 1304 | 0.10 | 2.08723 | 2.05542 | 2.09342 | 89.13 | 18623.56 |
3902 | 2024.05.22 20:00 | close | 1303 | 0.10 | 2.08723 | 2.05358 | 2.09158 | 100.32 | 18723.88 |
3903 | 2024.05.22 20:00 | close | 1302 | 0.10 | 2.08723 | 2.05455 | 2.09255 | 94.42 | 18818.29 |
3904 | 2024.05.22 20:00 | close | 1301 | 0.10 | 2.08723 | 2.05253 | 2.09053 | 106.70 | 18924.99 |
3905 | 2024.05.22 20:00 | close | 1300 | 0.10 | 2.08723 | 2.05379 | 2.09179 | 98.74 | 19023.73 |
3906 | 2024.05.22 20:00 | close | 1299 | 0.10 | 2.08723 | 2.05474 | 2.09274 | 92.97 | 19116.70 |
3907 | 2024.05.22 20:00 | close | 1298 | 0.10 | 2.08723 | 2.05681 | 2.09481 | 80.38 | 19197.08 |
3908 | 2024.05.22 20:00 | close | 1297 | 0.10 | 2.08723 | 2.05763 | 2.09563 | 75.40 | 19272.47 |
3909 | 2024.05.22 20:00 | close | 1296 | 0.10 | 2.08723 | 2.05463 | 2.09263 | 93.64 | 19366.11 |
3910 | 2024.05.22 20:00 | close | 1295 | 0.10 | 2.08723 | 2.05370 | 2.09170 | 99.29 | 19465.40 |
3911 | 2024.05.22 20:00 | close | 1294 | 0.10 | 2.08723 | 2.05480 | 2.09280 | 91.70 | 19557.11 |
3912 | 2024.05.22 20:00 | close | 1293 | 0.10 | 2.08723 | 2.05767 | 2.09567 | 74.26 | 19631.37 |
3913 | 2024.05.22 20:00 | close | 1291 | 0.10 | 2.08723 | 2.06501 | 2.10301 | 28.75 | 19660.12 |
3914 | 2024.05.22 20:00 | close | 1290 | 0.10 | 2.08723 | 2.06223 | 2.10023 | 45.65 | 19705.77 |
3915 | 2024.05.22 20:00 | close | 1289 | 0.10 | 2.08723 | 2.05877 | 2.09677 | 66.68 | 19772.45 |
3916 | 2024.05.22 20:00 | close | 1288 | 0.10 | 2.08723 | 2.05892 | 2.09692 | 65.47 | 19837.92 |
3917 | 2024.05.22 20:00 | close | 1287 | 0.10 | 2.08723 | 2.06127 | 2.09927 | 51.18 | 19889.11 |
3918 | 2024.05.22 20:00 | close | 1286 | 0.10 | 2.08723 | 2.06133 | 2.09933 | 50.82 | 19939.93 |
3919 | 2024.05.22 20:00 | close | 1285 | 0.10 | 2.08723 | 2.06349 | 2.10149 | 37.69 | 19977.62 |
3920 | 2024.05.22 20:00 | close | 1284 | 0.10 | 2.08723 | 2.06405 | 2.10205 | 34.28 | 20011.91 |
3921 | 2024.05.22 20:00 | close | 1283 | 0.10 | 2.08723 | 2.06433 | 2.10233 | 32.58 | 20044.49 |
3922 | 2024.05.22 20:00 | close | 1282 | 0.10 | 2.08723 | 2.06618 | 2.10418 | 20.45 | 20064.94 |
3923 | 2024.05.22 20:00 | close | 1281 | 0.10 | 2.08723 | 2.06624 | 2.10424 | 20.08 | 20085.02 |
3924 | 2024.05.22 20:00 | close | 1279 | 0.10 | 2.08723 | 2.06614 | 2.10414 | 20.69 | 20105.71 |
3925 | 2024.05.22 20:00 | sell | 1309 | 0.10 | 2.08723 | 0.00000 | 0.00000 | ||
3926 | 2024.05.22 20:00 | modify | 1309 | 0.10 | 2.08723 | 2.10423 | 2.06623 | ||
3927 | 2024.05.23 00:00 | sell | 1310 | 0.10 | 2.08529 | 0.00000 | 0.00000 | ||
3928 | 2024.05.23 00:00 | modify | 1310 | 0.10 | 2.08529 | 2.10229 | 2.06429 | ||
3929 | 2024.05.23 04:00 | close | 1310 | 0.10 | 2.08030 | 2.10229 | 2.06429 | 30.34 | 20136.05 |
3930 | 2024.05.23 04:00 | close | 1309 | 0.10 | 2.08030 | 2.10423 | 2.06623 | 41.48 | 20177.52 |
3931 | 2024.05.23 04:00 | buy | 1311 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
3932 | 2024.05.23 04:00 | modify | 1311 | 0.10 | 2.08030 | 2.06330 | 2.10130 | ||
3933 | 2024.05.23 08:00 | buy | 1312 | 0.10 | 2.08330 | 0.00000 | 0.00000 | ||
3934 | 2024.05.23 08:00 | modify | 1312 | 0.10 | 2.08330 | 2.06630 | 2.10430 | ||
3935 | 2024.05.23 12:00 | buy | 1313 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
3936 | 2024.05.23 12:00 | modify | 1313 | 0.10 | 2.07924 | 2.06224 | 2.10024 | ||
3937 | 2024.05.23 16:00 | buy | 1314 | 0.10 | 2.08044 | 0.00000 | 0.00000 | ||
3938 | 2024.05.23 16:00 | modify | 1314 | 0.10 | 2.08044 | 2.06344 | 2.10144 | ||
3939 | 2024.05.23 20:00 | buy | 1315 | 0.10 | 2.08195 | 0.00000 | 0.00000 | ||
3940 | 2024.05.23 20:00 | modify | 1315 | 0.10 | 2.08195 | 2.06495 | 2.10295 | ||
3941 | 2024.05.24 00:00 | buy | 1316 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
3942 | 2024.05.24 00:00 | modify | 1316 | 0.10 | 2.08266 | 2.06566 | 2.10366 | ||
3943 | 2024.05.24 04:00 | close | 1316 | 0.10 | 2.08170 | 2.06566 | 2.10366 | -5.83 | 20171.69 |
3944 | 2024.05.24 04:00 | close | 1315 | 0.10 | 2.08170 | 2.06495 | 2.10295 | -1.82 | 20169.87 |
3945 | 2024.05.24 04:00 | close | 1314 | 0.10 | 2.08170 | 2.06344 | 2.10144 | 7.36 | 20177.24 |
3946 | 2024.05.24 04:00 | close | 1313 | 0.10 | 2.08170 | 2.06224 | 2.10024 | 14.66 | 20191.90 |
3947 | 2024.05.24 04:00 | close | 1312 | 0.10 | 2.08170 | 2.06630 | 2.10430 | -10.02 | 20181.88 |
3948 | 2024.05.24 04:00 | close | 1311 | 0.10 | 2.08170 | 2.06330 | 2.10130 | 8.21 | 20190.09 |
3949 | 2024.05.24 04:00 | sell | 1317 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
3950 | 2024.05.24 04:00 | modify | 1317 | 0.10 | 2.08170 | 2.09870 | 2.06070 | ||
3951 | 2024.05.24 08:00 | close | 1317 | 0.10 | 2.08132 | 2.09870 | 2.06070 | 2.31 | 20192.40 |
3952 | 2024.05.24 08:00 | buy | 1318 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
3953 | 2024.05.24 08:00 | modify | 1318 | 0.10 | 2.08132 | 2.06432 | 2.10232 | ||
3954 | 2024.05.24 12:00 | buy | 1319 | 0.10 | 2.08201 | 0.00000 | 0.00000 | ||
3955 | 2024.05.24 12:00 | modify | 1319 | 0.10 | 2.08201 | 2.06501 | 2.10301 | ||
3956 | 2024.05.24 16:00 | close | 1319 | 0.10 | 2.08266 | 2.06501 | 2.10301 | 3.95 | 20196.35 |
3957 | 2024.05.24 16:00 | close | 1318 | 0.10 | 2.08266 | 2.06432 | 2.10232 | 8.14 | 20204.49 |
3958 | 2024.05.24 16:00 | sell | 1320 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
3959 | 2024.05.24 16:00 | modify | 1320 | 0.10 | 2.08266 | 2.09966 | 2.06166 | ||
3960 | 2024.05.24 20:00 | sell | 1321 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
3961 | 2024.05.24 20:00 | modify | 1321 | 0.10 | 2.08037 | 2.09737 | 2.05937 | ||
3962 | 2024.05.26 20:00 | close | 1321 | 0.10 | 2.07971 | 2.09737 | 2.05937 | 4.01 | 20208.50 |
3963 | 2024.05.26 20:00 | close | 1320 | 0.10 | 2.07971 | 2.09966 | 2.06166 | 17.93 | 20226.43 |
3964 | 2024.05.26 20:00 | buy | 1322 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
3965 | 2024.05.26 20:00 | modify | 1322 | 0.10 | 2.07971 | 2.06271 | 2.10071 | ||
3966 | 2024.05.27 00:00 | buy | 1323 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
3967 | 2024.05.27 00:00 | modify | 1323 | 0.10 | 2.08087 | 2.06387 | 2.10187 | ||
3968 | 2024.05.27 04:00 | buy | 1324 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
3969 | 2024.05.27 04:00 | modify | 1324 | 0.10 | 2.07928 | 2.06228 | 2.10028 | ||
3970 | 2024.05.27 08:00 | buy | 1325 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
3971 | 2024.05.27 08:00 | modify | 1325 | 0.10 | 2.07893 | 2.06193 | 2.09993 | ||
3972 | 2024.05.27 12:00 | buy | 1326 | 0.10 | 2.07650 | 0.00000 | 0.00000 | ||
3973 | 2024.05.27 12:00 | modify | 1326 | 0.10 | 2.07650 | 2.05950 | 2.09750 | ||
3974 | 2024.05.27 16:00 | buy | 1327 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
3975 | 2024.05.27 16:00 | modify | 1327 | 0.10 | 2.07630 | 2.05930 | 2.09730 | ||
3976 | 2024.05.27 20:00 | buy | 1328 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
3977 | 2024.05.27 20:00 | modify | 1328 | 0.10 | 2.07595 | 2.05895 | 2.09695 | ||
3978 | 2024.05.28 00:00 | buy | 1329 | 0.10 | 2.07665 | 0.00000 | 0.00000 | ||
3979 | 2024.05.28 00:00 | modify | 1329 | 0.10 | 2.07665 | 2.05965 | 2.09765 | ||
3980 | 2024.05.28 04:00 | buy | 1330 | 0.10 | 2.07453 | 0.00000 | 0.00000 | ||
3981 | 2024.05.28 04:00 | modify | 1330 | 0.10 | 2.07453 | 2.05753 | 2.09553 | ||
3982 | 2024.05.28 08:00 | buy | 1331 | 0.10 | 2.07243 | 0.00000 | 0.00000 | ||
3983 | 2024.05.28 08:00 | modify | 1331 | 0.10 | 2.07243 | 2.05543 | 2.09343 | ||
3984 | 2024.05.28 12:00 | buy | 1332 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
3985 | 2024.05.28 12:00 | modify | 1332 | 0.10 | 2.07498 | 2.05798 | 2.09598 | ||
3986 | 2024.05.28 16:00 | buy | 1333 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
3987 | 2024.05.28 16:00 | modify | 1333 | 0.10 | 2.07751 | 2.06051 | 2.09851 | ||
3988 | 2024.05.28 20:00 | buy | 1334 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
3989 | 2024.05.28 20:00 | modify | 1334 | 0.10 | 2.07786 | 2.06086 | 2.09886 | ||
3990 | 2024.05.29 00:00 | buy | 1335 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
3991 | 2024.05.29 00:00 | modify | 1335 | 0.10 | 2.07816 | 2.06116 | 2.09916 | ||
3992 | 2024.05.29 04:00 | buy | 1336 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
3993 | 2024.05.29 04:00 | modify | 1336 | 0.10 | 2.07882 | 2.06182 | 2.09982 | ||
3994 | 2024.05.29 08:00 | buy | 1337 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
3995 | 2024.05.29 08:00 | modify | 1337 | 0.10 | 2.07945 | 2.06245 | 2.10045 | ||
3996 | 2024.05.29 12:00 | buy | 1338 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
3997 | 2024.05.29 12:00 | modify | 1338 | 0.10 | 2.08087 | 2.06387 | 2.10187 | ||
3998 | 2024.05.29 16:00 | buy | 1339 | 0.10 | 2.07887 | 0.00000 | 0.00000 | ||
3999 | 2024.05.29 16:00 | modify | 1339 | 0.10 | 2.07887 | 2.06187 | 2.09987 | ||
4000 | 2024.05.29 20:00 | buy | 1340 | 0.10 | 2.07673 | 0.00000 | 0.00000 | ||
4001 | 2024.05.29 20:00 | modify | 1340 | 0.10 | 2.07673 | 2.05973 | 2.09773 | ||
4002 | 2024.05.30 00:00 | buy | 1341 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
4003 | 2024.05.30 00:00 | modify | 1341 | 0.10 | 2.07760 | 2.06060 | 2.09860 | ||
4004 | 2024.05.30 04:00 | buy | 1342 | 0.10 | 2.08019 | 0.00000 | 0.00000 | ||
4005 | 2024.05.30 04:00 | modify | 1342 | 0.10 | 2.08019 | 2.06319 | 2.10119 | ||
4006 | 2024.05.30 08:00 | close | 1342 | 0.10 | 2.08261 | 2.06319 | 2.10119 | 14.71 | 20241.14 |
4007 | 2024.05.30 08:00 | close | 1341 | 0.10 | 2.08261 | 2.06060 | 2.09860 | 30.46 | 20271.60 |
4008 | 2024.05.30 08:00 | close | 1340 | 0.10 | 2.08261 | 2.05973 | 2.09773 | 34.85 | 20306.45 |
4009 | 2024.05.30 08:00 | close | 1339 | 0.10 | 2.08261 | 2.06187 | 2.09987 | 21.85 | 20328.29 |
4010 | 2024.05.30 08:00 | close | 1338 | 0.10 | 2.08261 | 2.06387 | 2.10187 | 9.69 | 20337.98 |
4011 | 2024.05.30 08:00 | close | 1337 | 0.10 | 2.08261 | 2.06245 | 2.10045 | 18.32 | 20356.30 |
4012 | 2024.05.30 08:00 | close | 1336 | 0.10 | 2.08261 | 2.06182 | 2.09982 | 22.15 | 20378.44 |
4013 | 2024.05.30 08:00 | close | 1335 | 0.10 | 2.08261 | 2.06116 | 2.09916 | 26.16 | 20404.60 |
4014 | 2024.05.30 08:00 | close | 1334 | 0.10 | 2.08261 | 2.06086 | 2.09886 | 27.68 | 20432.28 |
4015 | 2024.05.30 08:00 | close | 1333 | 0.10 | 2.08261 | 2.06051 | 2.09851 | 29.81 | 20462.09 |
4016 | 2024.05.30 08:00 | close | 1332 | 0.10 | 2.08261 | 2.05798 | 2.09598 | 45.19 | 20507.27 |
4017 | 2024.05.30 08:00 | close | 1331 | 0.10 | 2.08261 | 2.05543 | 2.09343 | 60.69 | 20567.96 |
4018 | 2024.05.30 08:00 | close | 1330 | 0.10 | 2.08261 | 2.05753 | 2.09553 | 47.93 | 20615.89 |
4019 | 2024.05.30 08:00 | close | 1329 | 0.10 | 2.08261 | 2.05965 | 2.09765 | 35.04 | 20650.93 |
4020 | 2024.05.30 08:00 | close | 1328 | 0.10 | 2.08261 | 2.05895 | 2.09695 | 39.00 | 20689.93 |
4021 | 2024.05.30 08:00 | close | 1327 | 0.10 | 2.08261 | 2.05930 | 2.09730 | 36.87 | 20726.80 |
4022 | 2024.05.30 08:00 | close | 1326 | 0.10 | 2.08261 | 2.05950 | 2.09750 | 35.65 | 20762.45 |
4023 | 2024.05.30 08:00 | close | 1325 | 0.10 | 2.08261 | 2.06193 | 2.09993 | 20.88 | 20783.33 |
4024 | 2024.05.30 08:00 | close | 1324 | 0.10 | 2.08261 | 2.06228 | 2.10028 | 18.75 | 20802.08 |
4025 | 2024.05.30 08:00 | close | 1323 | 0.10 | 2.08261 | 2.06387 | 2.10187 | 9.09 | 20811.17 |
4026 | 2024.05.30 08:00 | close | 1322 | 0.10 | 2.08261 | 2.06271 | 2.10071 | 15.84 | 20827.01 |
4027 | 2024.05.30 08:00 | sell | 1343 | 0.10 | 2.08261 | 0.00000 | 0.00000 | ||
4028 | 2024.05.30 08:00 | modify | 1343 | 0.10 | 2.08261 | 2.09961 | 2.06161 | ||
4029 | 2024.05.30 12:00 | sell | 1344 | 0.10 | 2.07953 | 0.00000 | 0.00000 | ||
4030 | 2024.05.30 12:00 | modify | 1344 | 0.10 | 2.07953 | 2.09653 | 2.05853 | ||
4031 | 2024.05.30 16:00 | sell | 1345 | 0.10 | 2.07889 | 0.00000 | 0.00000 | ||
4032 | 2024.05.30 16:00 | modify | 1345 | 0.10 | 2.07889 | 2.09589 | 2.05789 | ||
4033 | 2024.05.30 20:00 | sell | 1346 | 0.10 | 2.08156 | 0.00000 | 0.00000 | ||
4034 | 2024.05.30 20:00 | modify | 1346 | 0.10 | 2.08156 | 2.09856 | 2.06056 | ||
4035 | 2024.05.31 00:00 | sell | 1347 | 0.10 | 2.08124 | 0.00000 | 0.00000 | ||
4036 | 2024.05.31 00:00 | modify | 1347 | 0.10 | 2.08124 | 2.09824 | 2.06024 | ||
4037 | 2024.05.31 04:00 | sell | 1348 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
4038 | 2024.05.31 04:00 | modify | 1348 | 0.10 | 2.07645 | 2.09345 | 2.05545 | ||
4039 | 2024.05.31 08:00 | close | 1348 | 0.10 | 2.07702 | 2.09345 | 2.05545 | -3.46 | 20823.55 |
4040 | 2024.05.31 08:00 | close | 1347 | 0.10 | 2.07702 | 2.09824 | 2.06024 | 25.66 | 20849.21 |
4041 | 2024.05.31 08:00 | close | 1346 | 0.10 | 2.07702 | 2.09856 | 2.06056 | 27.38 | 20876.59 |
4042 | 2024.05.31 08:00 | close | 1345 | 0.10 | 2.07702 | 2.09589 | 2.05789 | 11.15 | 20887.74 |
4043 | 2024.05.31 08:00 | close | 1344 | 0.10 | 2.07702 | 2.09653 | 2.05853 | 15.04 | 20902.78 |
4044 | 2024.05.31 08:00 | close | 1343 | 0.10 | 2.07702 | 2.09961 | 2.06161 | 33.77 | 20936.55 |
4045 | 2024.05.31 08:00 | buy | 1349 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
4046 | 2024.05.31 08:00 | modify | 1349 | 0.10 | 2.07702 | 2.06002 | 2.09802 | ||
4047 | 2024.05.31 12:00 | buy | 1350 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
4048 | 2024.05.31 12:00 | modify | 1350 | 0.10 | 2.07340 | 2.05640 | 2.09440 | ||
4049 | 2024.05.31 16:00 | buy | 1351 | 0.10 | 2.07614 | 0.00000 | 0.00000 | ||
4050 | 2024.05.31 16:00 | modify | 1351 | 0.10 | 2.07614 | 2.05914 | 2.09714 | ||
4051 | 2024.05.31 20:00 | buy | 1352 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
4052 | 2024.05.31 20:00 | modify | 1352 | 0.10 | 2.07361 | 2.05661 | 2.09461 | ||
4053 | 2024.06.02 20:00 | buy | 1353 | 0.10 | 2.07351 | 0.00000 | 0.00000 | ||
4054 | 2024.06.02 20:00 | modify | 1353 | 0.10 | 2.07351 | 2.05651 | 2.09451 | ||
4055 | 2024.06.03 00:00 | buy | 1354 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
4056 | 2024.06.03 00:00 | modify | 1354 | 0.10 | 2.07327 | 2.05627 | 2.09427 | ||
4057 | 2024.06.03 04:00 | buy | 1355 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
4058 | 2024.06.03 04:00 | modify | 1355 | 0.10 | 2.07387 | 2.05687 | 2.09487 | ||
4059 | 2024.06.03 08:00 | buy | 1356 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
4060 | 2024.06.03 08:00 | modify | 1356 | 0.10 | 2.07276 | 2.05576 | 2.09376 | ||
4061 | 2024.06.03 12:00 | buy | 1357 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
4062 | 2024.06.03 12:00 | modify | 1357 | 0.10 | 2.06772 | 2.05072 | 2.08872 | ||
4063 | 2024.06.03 16:00 | buy | 1358 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
4064 | 2024.06.03 16:00 | modify | 1358 | 0.10 | 2.06954 | 2.05254 | 2.09054 | ||
4065 | 2024.06.03 20:00 | buy | 1359 | 0.10 | 2.07085 | 0.00000 | 0.00000 | ||
4066 | 2024.06.03 20:00 | modify | 1359 | 0.10 | 2.07085 | 2.05385 | 2.09185 | ||
4067 | 2024.06.04 00:00 | buy | 1360 | 0.10 | 2.06906 | 0.00000 | 0.00000 | ||
4068 | 2024.06.04 00:00 | modify | 1360 | 0.10 | 2.06906 | 2.05206 | 2.09006 | ||
4069 | 2024.06.04 04:00 | buy | 1361 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
4070 | 2024.06.04 04:00 | modify | 1361 | 0.10 | 2.07038 | 2.05338 | 2.09138 | ||
4071 | 2024.06.04 08:00 | buy | 1362 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
4072 | 2024.06.04 08:00 | modify | 1362 | 0.10 | 2.06965 | 2.05265 | 2.09065 | ||
4073 | 2024.06.04 12:00 | buy | 1363 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
4074 | 2024.06.04 12:00 | modify | 1363 | 0.10 | 2.07048 | 2.05348 | 2.09148 | ||
4075 | 2024.06.04 16:00 | buy | 1364 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
4076 | 2024.06.04 16:00 | modify | 1364 | 0.10 | 2.07137 | 2.05437 | 2.09237 | ||
4077 | 2024.06.04 20:00 | buy | 1365 | 0.10 | 2.06747 | 0.00000 | 0.00000 | ||
4078 | 2024.06.04 20:00 | modify | 1365 | 0.10 | 2.06747 | 2.05047 | 2.08847 | ||
4079 | 2024.06.05 00:00 | buy | 1366 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
4080 | 2024.06.05 00:00 | modify | 1366 | 0.10 | 2.06897 | 2.05197 | 2.08997 | ||
4081 | 2024.06.05 04:00 | buy | 1367 | 0.10 | 2.06514 | 0.00000 | 0.00000 | ||
4082 | 2024.06.05 04:00 | modify | 1367 | 0.10 | 2.06514 | 2.04814 | 2.08614 | ||
4083 | 2024.06.05 08:00 | buy | 1368 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
4084 | 2024.06.05 08:00 | modify | 1368 | 0.10 | 2.06405 | 2.04705 | 2.08505 | ||
4085 | 2024.06.05 12:00 | buy | 1369 | 0.10 | 2.06686 | 0.00000 | 0.00000 | ||
4086 | 2024.06.05 12:00 | modify | 1369 | 0.10 | 2.06686 | 2.04986 | 2.08786 | ||
4087 | 2024.06.05 16:00 | buy | 1370 | 0.10 | 2.06544 | 0.00000 | 0.00000 | ||
4088 | 2024.06.05 16:00 | modify | 1370 | 0.10 | 2.06544 | 2.04844 | 2.08644 | ||
4089 | 2024.06.05 20:00 | buy | 1371 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
4090 | 2024.06.05 20:00 | modify | 1371 | 0.10 | 2.06552 | 2.04852 | 2.08652 | ||
4091 | 2024.06.06 00:00 | buy | 1372 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
4092 | 2024.06.06 00:00 | modify | 1372 | 0.10 | 2.06512 | 2.04812 | 2.08612 | ||
4093 | 2024.06.06 04:00 | buy | 1373 | 0.10 | 2.06449 | 0.00000 | 0.00000 | ||
4094 | 2024.06.06 04:00 | modify | 1373 | 0.10 | 2.06449 | 2.04749 | 2.08549 | ||
4095 | 2024.06.06 08:00 | buy | 1374 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
4096 | 2024.06.06 08:00 | modify | 1374 | 0.10 | 2.06744 | 2.05044 | 2.08844 | ||
4097 | 2024.06.06 12:00 | buy | 1375 | 0.10 | 2.06705 | 0.00000 | 0.00000 | ||
4098 | 2024.06.06 12:00 | modify | 1375 | 0.10 | 2.06705 | 2.05005 | 2.08805 | ||
4099 | 2024.06.06 16:00 | buy | 1376 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
4100 | 2024.06.06 16:00 | modify | 1376 | 0.10 | 2.06400 | 2.04700 | 2.08500 | ||
4101 | 2024.06.10 00:00 | t/p | 1368 | 0.10 | 2.08505 | 2.04705 | 2.08505 | 126.16 | 21062.71 |
4102 | 2024.06.10 00:00 | t/p | 1373 | 0.10 | 2.08549 | 2.04749 | 2.08549 | 127.06 | 21189.77 |
4103 | 2024.06.10 00:00 | t/p | 1376 | 0.10 | 2.08500 | 2.04700 | 2.08500 | 127.06 | 21316.84 |
4104 | 2024.06.10 00:00 | close | 1375 | 0.10 | 2.08455 | 2.05005 | 2.08805 | 105.78 | 21422.62 |
4105 | 2024.06.10 00:00 | close | 1374 | 0.10 | 2.08455 | 2.05044 | 2.08844 | 103.41 | 21526.04 |
4106 | 2024.06.10 00:00 | close | 1372 | 0.10 | 2.08455 | 2.04812 | 2.08612 | 117.51 | 21643.55 |
4107 | 2024.06.10 00:00 | close | 1371 | 0.10 | 2.08455 | 2.04852 | 2.08652 | 114.19 | 21757.74 |
4108 | 2024.06.10 00:00 | close | 1370 | 0.10 | 2.08455 | 2.04844 | 2.08644 | 114.67 | 21872.41 |
4109 | 2024.06.10 00:00 | close | 1369 | 0.10 | 2.08455 | 2.04986 | 2.08786 | 106.04 | 21978.45 |
4110 | 2024.06.10 00:00 | close | 1367 | 0.10 | 2.08455 | 2.04814 | 2.08614 | 116.50 | 22094.95 |
4111 | 2024.06.10 00:00 | close | 1366 | 0.10 | 2.08455 | 2.05197 | 2.08997 | 93.22 | 22188.17 |
4112 | 2024.06.10 00:00 | close | 1365 | 0.10 | 2.08455 | 2.05047 | 2.08847 | 102.03 | 22290.20 |
4113 | 2024.06.10 00:00 | close | 1364 | 0.10 | 2.08455 | 2.05437 | 2.09237 | 78.33 | 22368.54 |
4114 | 2024.06.10 00:00 | close | 1363 | 0.10 | 2.08455 | 2.05348 | 2.09148 | 83.74 | 22452.28 |
4115 | 2024.06.10 00:00 | close | 1362 | 0.10 | 2.08455 | 2.05265 | 2.09065 | 88.78 | 22541.06 |
4116 | 2024.06.10 00:00 | close | 1361 | 0.10 | 2.08455 | 2.05338 | 2.09138 | 84.34 | 22625.40 |
4117 | 2024.06.10 00:00 | close | 1360 | 0.10 | 2.08455 | 2.05206 | 2.09006 | 92.37 | 22717.78 |
4118 | 2024.06.10 00:00 | close | 1359 | 0.10 | 2.08455 | 2.05385 | 2.09185 | 81.19 | 22798.97 |
4119 | 2024.06.10 00:00 | close | 1358 | 0.10 | 2.08455 | 2.05254 | 2.09054 | 89.15 | 22888.13 |
4120 | 2024.06.10 00:00 | close | 1357 | 0.10 | 2.08455 | 2.05072 | 2.08872 | 100.21 | 22988.34 |
4121 | 2024.06.10 00:00 | close | 1356 | 0.10 | 2.08455 | 2.05576 | 2.09376 | 69.58 | 23057.92 |
4122 | 2024.06.10 00:00 | close | 1355 | 0.10 | 2.08455 | 2.05687 | 2.09487 | 62.83 | 23120.76 |
4123 | 2024.06.10 00:00 | close | 1354 | 0.10 | 2.08455 | 2.05627 | 2.09427 | 66.48 | 23187.24 |
4124 | 2024.06.10 00:00 | close | 1353 | 0.10 | 2.08455 | 2.05651 | 2.09451 | 64.73 | 23251.97 |
4125 | 2024.06.10 00:00 | close | 1352 | 0.10 | 2.08455 | 2.05661 | 2.09461 | 64.12 | 23316.09 |
4126 | 2024.06.10 00:00 | close | 1351 | 0.10 | 2.08455 | 2.05914 | 2.09714 | 48.74 | 23364.82 |
4127 | 2024.06.10 00:00 | close | 1350 | 0.10 | 2.08455 | 2.05640 | 2.09440 | 65.40 | 23430.22 |
4128 | 2024.06.10 00:00 | close | 1349 | 0.10 | 2.08455 | 2.06002 | 2.09802 | 43.39 | 23473.61 |
4129 | 2024.06.10 00:00 | sell | 1377 | 0.10 | 2.08455 | 0.00000 | 0.00000 | ||
4130 | 2024.06.10 00:00 | modify | 1377 | 0.10 | 2.08455 | 2.10155 | 2.06355 | ||
4131 | 2024.06.10 04:00 | sell | 1378 | 0.10 | 2.08306 | 0.00000 | 0.00000 | ||
4132 | 2024.06.10 04:00 | modify | 1378 | 0.10 | 2.08306 | 2.10006 | 2.06206 | ||
4133 | 2024.06.10 08:00 | close | 1378 | 0.10 | 2.08241 | 2.10006 | 2.06206 | 3.95 | 23477.56 |
4134 | 2024.06.10 08:00 | close | 1377 | 0.10 | 2.08241 | 2.10155 | 2.06355 | 13.01 | 23490.57 |
4135 | 2024.06.10 08:00 | buy | 1379 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
4136 | 2024.06.10 08:00 | modify | 1379 | 0.10 | 2.08241 | 2.06541 | 2.10341 | ||
4137 | 2024.06.10 12:00 | buy | 1380 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
4138 | 2024.06.10 12:00 | modify | 1380 | 0.10 | 2.08125 | 2.06425 | 2.10225 | ||
4139 | 2024.06.10 16:00 | buy | 1381 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
4140 | 2024.06.10 16:00 | modify | 1381 | 0.10 | 2.07922 | 2.06222 | 2.10022 | ||
4141 | 2024.06.10 20:00 | buy | 1382 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
4142 | 2024.06.10 20:00 | modify | 1382 | 0.10 | 2.07872 | 2.06172 | 2.09972 | ||
4143 | 2024.06.11 00:00 | buy | 1383 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
4144 | 2024.06.11 00:00 | modify | 1383 | 0.10 | 2.07684 | 2.05984 | 2.09784 | ||
4145 | 2024.06.11 04:00 | buy | 1384 | 0.10 | 2.08129 | 0.00000 | 0.00000 | ||
4146 | 2024.06.11 04:00 | modify | 1384 | 0.10 | 2.08129 | 2.06429 | 2.10229 | ||
4147 | 2024.06.11 08:00 | buy | 1385 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
4148 | 2024.06.11 08:00 | modify | 1385 | 0.10 | 2.07728 | 2.06028 | 2.09828 | ||
4149 | 2024.06.11 12:00 | buy | 1386 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
4150 | 2024.06.11 12:00 | modify | 1386 | 0.10 | 2.08074 | 2.06374 | 2.10174 | ||
4151 | 2024.06.11 16:00 | buy | 1387 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
4152 | 2024.06.11 16:00 | modify | 1387 | 0.10 | 2.07531 | 2.05831 | 2.09631 | ||
4153 | 2024.06.11 20:00 | buy | 1388 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
4154 | 2024.06.11 20:00 | modify | 1388 | 0.10 | 2.07372 | 2.05672 | 2.09472 | ||
4155 | 2024.06.12 00:00 | buy | 1389 | 0.10 | 2.07344 | 0.00000 | 0.00000 | ||
4156 | 2024.06.12 00:00 | modify | 1389 | 0.10 | 2.07344 | 2.05644 | 2.09444 | ||
4157 | 2024.06.12 04:00 | buy | 1390 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
4158 | 2024.06.12 04:00 | modify | 1390 | 0.10 | 2.07419 | 2.05719 | 2.09519 | ||
4159 | 2024.06.12 08:00 | buy | 1391 | 0.10 | 2.07502 | 0.00000 | 0.00000 | ||
4160 | 2024.06.12 08:00 | modify | 1391 | 0.10 | 2.07502 | 2.05802 | 2.09602 | ||
4161 | 2024.06.12 12:00 | buy | 1392 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
4162 | 2024.06.12 12:00 | modify | 1392 | 0.10 | 2.07743 | 2.06043 | 2.09843 | ||
4163 | 2024.06.12 16:00 | s/l | 1379 | 0.10 | 2.06541 | 2.06541 | 2.10341 | -103.94 | 23386.63 |
4164 | 2024.06.12 16:00 | s/l | 1380 | 0.10 | 2.06425 | 2.06425 | 2.10225 | -103.94 | 23282.70 |
4165 | 2024.06.12 16:00 | s/l | 1384 | 0.10 | 2.06429 | 2.06429 | 2.10229 | -103.64 | 23179.06 |
4166 | 2024.06.12 16:00 | s/l | 1386 | 0.10 | 2.06374 | 2.06374 | 2.10174 | -103.64 | 23075.42 |
4167 | 2024.06.12 16:00 | buy | 1393 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
4168 | 2024.06.12 16:00 | modify | 1393 | 0.10 | 2.06571 | 2.04871 | 2.08671 | ||
4169 | 2024.06.12 20:00 | buy | 1394 | 0.10 | 2.07100 | 0.00000 | 0.00000 | ||
4170 | 2024.06.12 20:00 | modify | 1394 | 0.10 | 2.07100 | 2.05400 | 2.09200 | ||
4171 | 2024.06.13 00:00 | buy | 1395 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
4172 | 2024.06.13 00:00 | modify | 1395 | 0.10 | 2.06891 | 2.05191 | 2.08991 | ||
4173 | 2024.06.13 04:00 | buy | 1396 | 0.10 | 2.07053 | 0.00000 | 0.00000 | ||
4174 | 2024.06.13 04:00 | modify | 1396 | 0.10 | 2.07053 | 2.05353 | 2.09153 | ||
4175 | 2024.06.13 08:00 | buy | 1397 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
4176 | 2024.06.13 08:00 | modify | 1397 | 0.10 | 2.07161 | 2.05461 | 2.09261 | ||
4177 | 2024.06.13 12:00 | buy | 1398 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
4178 | 2024.06.13 12:00 | modify | 1398 | 0.10 | 2.06961 | 2.05261 | 2.09061 | ||
4179 | 2024.06.13 16:00 | buy | 1399 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
4180 | 2024.06.13 16:00 | modify | 1399 | 0.10 | 2.06834 | 2.05134 | 2.08934 | ||
4181 | 2024.06.13 20:00 | buy | 1400 | 0.10 | 2.06928 | 0.00000 | 0.00000 | ||
4182 | 2024.06.13 20:00 | modify | 1400 | 0.10 | 2.06928 | 2.05228 | 2.09028 | ||
4183 | 2024.06.14 00:00 | buy | 1401 | 0.10 | 2.07113 | 0.00000 | 0.00000 | ||
4184 | 2024.06.14 00:00 | modify | 1401 | 0.10 | 2.07113 | 2.05413 | 2.09213 | ||
4185 | 2024.06.14 04:00 | close | 1401 | 0.10 | 2.07266 | 2.05413 | 2.09213 | 9.30 | 23084.72 |
4186 | 2024.06.14 04:00 | close | 1400 | 0.10 | 2.07266 | 2.05228 | 2.09028 | 20.25 | 23104.97 |
4187 | 2024.06.14 04:00 | close | 1399 | 0.10 | 2.07266 | 2.05134 | 2.08934 | 25.96 | 23130.93 |
4188 | 2024.06.14 04:00 | close | 1398 | 0.10 | 2.07266 | 2.05261 | 2.09061 | 18.24 | 23149.18 |
4189 | 2024.06.14 04:00 | close | 1397 | 0.10 | 2.07266 | 2.05461 | 2.09261 | 6.09 | 23155.27 |
4190 | 2024.06.14 04:00 | close | 1396 | 0.10 | 2.07266 | 2.05353 | 2.09153 | 12.65 | 23167.92 |
4191 | 2024.06.14 04:00 | close | 1395 | 0.10 | 2.07266 | 2.05191 | 2.08991 | 22.50 | 23190.42 |
4192 | 2024.06.14 04:00 | close | 1394 | 0.10 | 2.07266 | 2.05400 | 2.09200 | 8.91 | 23199.33 |
4193 | 2024.06.14 04:00 | close | 1393 | 0.10 | 2.07266 | 2.04871 | 2.08671 | 41.06 | 23240.39 |
4194 | 2024.06.14 04:00 | close | 1392 | 0.10 | 2.07266 | 2.06043 | 2.09843 | -30.18 | 23210.21 |
4195 | 2024.06.14 04:00 | close | 1391 | 0.10 | 2.07266 | 2.05802 | 2.09602 | -15.53 | 23194.67 |
4196 | 2024.06.14 04:00 | close | 1390 | 0.10 | 2.07266 | 2.05719 | 2.09519 | -10.49 | 23184.18 |
4197 | 2024.06.14 04:00 | close | 1389 | 0.10 | 2.07266 | 2.05644 | 2.09444 | -5.93 | 23178.25 |
4198 | 2024.06.14 04:00 | close | 1388 | 0.10 | 2.07266 | 2.05672 | 2.09472 | -7.93 | 23170.32 |
4199 | 2024.06.14 04:00 | close | 1387 | 0.10 | 2.07266 | 2.05831 | 2.09631 | -17.59 | 23152.73 |
4200 | 2024.06.14 04:00 | close | 1385 | 0.10 | 2.07266 | 2.06028 | 2.09828 | -29.57 | 23123.16 |
4201 | 2024.06.14 04:00 | close | 1383 | 0.10 | 2.07266 | 2.05984 | 2.09784 | -26.89 | 23096.27 |
4202 | 2024.06.14 04:00 | close | 1382 | 0.10 | 2.07266 | 2.06172 | 2.09972 | -38.62 | 23057.66 |
4203 | 2024.06.14 04:00 | close | 1381 | 0.10 | 2.07266 | 2.06222 | 2.10022 | -41.66 | 23016.00 |
4204 | 2024.06.14 04:00 | sell | 1402 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
4205 | 2024.06.14 04:00 | modify | 1402 | 0.10 | 2.07266 | 2.08966 | 2.05166 | ||
4206 | 2024.06.14 08:00 | sell | 1403 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
4207 | 2024.06.14 08:00 | modify | 1403 | 0.10 | 2.07259 | 2.08959 | 2.05159 | ||
4208 | 2024.06.14 12:00 | sell | 1404 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
4209 | 2024.06.14 12:00 | modify | 1404 | 0.10 | 2.07035 | 2.08735 | 2.04935 | ||
4210 | 2024.06.14 16:00 | close | 1404 | 0.10 | 2.06602 | 2.08735 | 2.04935 | 26.33 | 23042.33 |
4211 | 2024.06.14 16:00 | close | 1403 | 0.10 | 2.06602 | 2.08959 | 2.05159 | 39.95 | 23082.28 |
4212 | 2024.06.14 16:00 | close | 1402 | 0.10 | 2.06602 | 2.08966 | 2.05166 | 40.37 | 23122.65 |
4213 | 2024.06.14 16:00 | buy | 1405 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
4214 | 2024.06.14 16:00 | modify | 1405 | 0.10 | 2.06602 | 2.04902 | 2.08702 | ||
4215 | 2024.06.14 20:00 | buy | 1406 | 0.10 | 2.06670 | 0.00000 | 0.00000 | ||
4216 | 2024.06.14 20:00 | modify | 1406 | 0.10 | 2.06670 | 2.04970 | 2.08770 | ||
4217 | 2024.06.16 20:00 | buy | 1407 | 0.10 | 2.06352 | 0.00000 | 0.00000 | ||
4218 | 2024.06.16 20:00 | modify | 1407 | 0.10 | 2.06352 | 2.04652 | 2.08452 | ||
4219 | 2024.06.17 00:00 | buy | 1408 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
4220 | 2024.06.17 00:00 | modify | 1408 | 0.10 | 2.06733 | 2.05033 | 2.08833 | ||
4221 | 2024.06.17 04:00 | buy | 1409 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
4222 | 2024.06.17 04:00 | modify | 1409 | 0.10 | 2.07012 | 2.05312 | 2.09112 | ||
4223 | 2024.06.17 08:00 | close | 1409 | 0.10 | 2.07106 | 2.05312 | 2.09112 | 5.71 | 23128.36 |
4224 | 2024.06.17 08:00 | close | 1408 | 0.10 | 2.07106 | 2.05033 | 2.08833 | 22.67 | 23151.03 |
4225 | 2024.06.17 08:00 | close | 1407 | 0.10 | 2.07106 | 2.04652 | 2.08452 | 45.53 | 23196.56 |
4226 | 2024.06.17 08:00 | close | 1406 | 0.10 | 2.07106 | 2.04970 | 2.08770 | 26.20 | 23222.76 |
4227 | 2024.06.17 08:00 | close | 1405 | 0.10 | 2.07106 | 2.04902 | 2.08702 | 30.34 | 23253.10 |
4228 | 2024.06.17 08:00 | sell | 1410 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
4229 | 2024.06.17 08:00 | modify | 1410 | 0.10 | 2.07106 | 2.08806 | 2.05006 | ||
4230 | 2024.06.17 12:00 | sell | 1411 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
4231 | 2024.06.17 12:00 | modify | 1411 | 0.10 | 2.07185 | 2.08885 | 2.05085 | ||
4232 | 2024.06.17 16:00 | sell | 1412 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
4233 | 2024.06.17 16:00 | modify | 1412 | 0.10 | 2.07418 | 2.09118 | 2.05318 | ||
4234 | 2024.06.17 20:00 | sell | 1413 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
4235 | 2024.06.17 20:00 | modify | 1413 | 0.10 | 2.07184 | 2.08884 | 2.05084 | ||
4236 | 2024.06.18 00:00 | sell | 1414 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
4237 | 2024.06.18 00:00 | modify | 1414 | 0.10 | 2.07222 | 2.08922 | 2.05122 | ||
4238 | 2024.06.18 04:00 | sell | 1415 | 0.10 | 2.07477 | 0.00000 | 0.00000 | ||
4239 | 2024.06.18 04:00 | modify | 1415 | 0.10 | 2.07477 | 2.09177 | 2.05377 | ||
4240 | 2024.06.18 08:00 | sell | 1416 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
4241 | 2024.06.18 08:00 | modify | 1416 | 0.10 | 2.07797 | 2.09497 | 2.05697 | ||
4242 | 2024.06.18 12:00 | sell | 1417 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
4243 | 2024.06.18 12:00 | modify | 1417 | 0.10 | 2.07757 | 2.09457 | 2.05657 | ||
4244 | 2024.06.18 16:00 | sell | 1418 | 0.10 | 2.06842 | 0.00000 | 0.00000 | ||
4245 | 2024.06.18 16:00 | modify | 1418 | 0.10 | 2.06842 | 2.08542 | 2.04742 | ||
4246 | 2024.06.18 20:00 | sell | 1419 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
4247 | 2024.06.18 20:00 | modify | 1419 | 0.10 | 2.06767 | 2.08467 | 2.04667 | ||
4248 | 2024.06.19 00:00 | sell | 1420 | 0.10 | 2.06928 | 0.00000 | 0.00000 | ||
4249 | 2024.06.19 00:00 | modify | 1420 | 0.10 | 2.06928 | 2.08628 | 2.04828 | ||
4250 | 2024.06.19 04:00 | sell | 1421 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
4251 | 2024.06.19 04:00 | modify | 1421 | 0.10 | 2.07167 | 2.08867 | 2.05067 | ||
4252 | 2024.06.19 08:00 | sell | 1422 | 0.10 | 2.07343 | 0.00000 | 0.00000 | ||
4253 | 2024.06.19 08:00 | modify | 1422 | 0.10 | 2.07343 | 2.09043 | 2.05243 | ||
4254 | 2024.06.19 12:00 | sell | 1423 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
4255 | 2024.06.19 12:00 | modify | 1423 | 0.10 | 2.07532 | 2.09232 | 2.05432 | ||
4256 | 2024.06.19 16:00 | sell | 1424 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
4257 | 2024.06.19 16:00 | modify | 1424 | 0.10 | 2.07408 | 2.09108 | 2.05308 | ||
4258 | 2024.06.19 20:00 | sell | 1425 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
4259 | 2024.06.19 20:00 | modify | 1425 | 0.10 | 2.07440 | 2.09140 | 2.05340 | ||
4260 | 2024.06.20 00:00 | sell | 1426 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
4261 | 2024.06.20 00:00 | modify | 1426 | 0.10 | 2.07221 | 2.08921 | 2.05121 | ||
4262 | 2024.06.20 04:00 | sell | 1427 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
4263 | 2024.06.20 04:00 | modify | 1427 | 0.10 | 2.07265 | 2.08965 | 2.05165 | ||
4264 | 2024.06.20 08:00 | sell | 1428 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
4265 | 2024.06.20 08:00 | modify | 1428 | 0.10 | 2.07252 | 2.08952 | 2.05152 | ||
4266 | 2024.06.20 12:00 | close | 1428 | 0.10 | 2.07088 | 2.08952 | 2.05152 | 9.97 | 23263.07 |
4267 | 2024.06.20 12:00 | close | 1427 | 0.10 | 2.07088 | 2.08965 | 2.05165 | 10.76 | 23273.83 |
4268 | 2024.06.20 12:00 | close | 1426 | 0.10 | 2.07088 | 2.08921 | 2.05121 | 8.09 | 23281.92 |
4269 | 2024.06.20 12:00 | close | 1425 | 0.10 | 2.07088 | 2.09140 | 2.05340 | 20.74 | 23302.66 |
4270 | 2024.06.20 12:00 | close | 1424 | 0.10 | 2.07088 | 2.09108 | 2.05308 | 18.80 | 23321.46 |
4271 | 2024.06.20 12:00 | close | 1423 | 0.10 | 2.07088 | 2.09232 | 2.05432 | 26.34 | 23347.79 |
4272 | 2024.06.20 12:00 | close | 1422 | 0.10 | 2.07088 | 2.09043 | 2.05243 | 14.84 | 23362.63 |
4273 | 2024.06.20 12:00 | close | 1421 | 0.10 | 2.07088 | 2.08867 | 2.05067 | 4.14 | 23366.76 |
4274 | 2024.06.20 12:00 | close | 1420 | 0.10 | 2.07088 | 2.08628 | 2.04828 | -10.39 | 23356.37 |
4275 | 2024.06.20 12:00 | close | 1419 | 0.10 | 2.07088 | 2.08467 | 2.04667 | -20.41 | 23335.96 |
4276 | 2024.06.20 12:00 | close | 1418 | 0.10 | 2.07088 | 2.08542 | 2.04742 | -15.85 | 23320.12 |
4277 | 2024.06.20 12:00 | close | 1417 | 0.10 | 2.07088 | 2.09457 | 2.05657 | 39.79 | 23359.91 |
4278 | 2024.06.20 12:00 | close | 1416 | 0.10 | 2.07088 | 2.09497 | 2.05697 | 42.22 | 23402.14 |
4279 | 2024.06.20 12:00 | close | 1415 | 0.10 | 2.07088 | 2.09177 | 2.05377 | 22.76 | 23424.90 |
4280 | 2024.06.20 12:00 | close | 1414 | 0.10 | 2.07088 | 2.08922 | 2.05122 | 7.26 | 23432.16 |
4281 | 2024.06.20 12:00 | close | 1413 | 0.10 | 2.07088 | 2.08884 | 2.05084 | 4.73 | 23436.90 |
4282 | 2024.06.20 12:00 | close | 1412 | 0.10 | 2.07088 | 2.09118 | 2.05318 | 18.95 | 23455.85 |
4283 | 2024.06.20 12:00 | close | 1411 | 0.10 | 2.07088 | 2.08885 | 2.05085 | 4.79 | 23460.64 |
4284 | 2024.06.20 12:00 | close | 1410 | 0.10 | 2.07088 | 2.08806 | 2.05006 | -0.02 | 23460.63 |
4285 | 2024.06.20 12:00 | buy | 1429 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
4286 | 2024.06.20 12:00 | modify | 1429 | 0.10 | 2.07088 | 2.05388 | 2.09188 | ||
4287 | 2024.06.20 16:00 | buy | 1430 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
4288 | 2024.06.20 16:00 | modify | 1430 | 0.10 | 2.07048 | 2.05348 | 2.09148 | ||
4289 | 2024.06.20 20:00 | buy | 1431 | 0.10 | 2.06831 | 0.00000 | 0.00000 | ||
4290 | 2024.06.20 20:00 | modify | 1431 | 0.10 | 2.06831 | 2.05131 | 2.08931 | ||
4291 | 2024.06.21 00:00 | buy | 1432 | 0.10 | 2.06823 | 0.00000 | 0.00000 | ||
4292 | 2024.06.21 00:00 | modify | 1432 | 0.10 | 2.06823 | 2.05123 | 2.08923 | ||
4293 | 2024.06.21 04:00 | buy | 1433 | 0.10 | 2.06749 | 0.00000 | 0.00000 | ||
4294 | 2024.06.21 04:00 | modify | 1433 | 0.10 | 2.06749 | 2.05049 | 2.08849 | ||
4295 | 2024.06.21 08:00 | buy | 1434 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
4296 | 2024.06.21 08:00 | modify | 1434 | 0.10 | 2.06597 | 2.04897 | 2.08697 | ||
4297 | 2024.06.21 12:00 | buy | 1435 | 0.10 | 2.06240 | 0.00000 | 0.00000 | ||
4298 | 2024.06.21 12:00 | modify | 1435 | 0.10 | 2.06240 | 2.04540 | 2.08340 | ||
4299 | 2024.06.21 16:00 | buy | 1436 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
4300 | 2024.06.21 16:00 | modify | 1436 | 0.10 | 2.06703 | 2.05003 | 2.08803 | ||
4301 | 2024.06.21 20:00 | buy | 1437 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
4302 | 2024.06.21 20:00 | modify | 1437 | 0.10 | 2.06696 | 2.04996 | 2.08796 | ||
4303 | 2024.06.23 20:00 | buy | 1438 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
4304 | 2024.06.23 20:00 | modify | 1438 | 0.10 | 2.06571 | 2.04871 | 2.08671 | ||
4305 | 2024.06.24 00:00 | buy | 1439 | 0.10 | 2.06852 | 0.00000 | 0.00000 | ||
4306 | 2024.06.24 00:00 | modify | 1439 | 0.10 | 2.06852 | 2.05152 | 2.08952 | ||
4307 | 2024.06.24 04:00 | buy | 1440 | 0.10 | 2.06916 | 0.00000 | 0.00000 | ||
4308 | 2024.06.24 04:00 | modify | 1440 | 0.10 | 2.06916 | 2.05216 | 2.09016 | ||
4309 | 2024.06.24 08:00 | buy | 1441 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
4310 | 2024.06.24 08:00 | modify | 1441 | 0.10 | 2.06736 | 2.05036 | 2.08836 | ||
4311 | 2024.06.24 12:00 | buy | 1442 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
4312 | 2024.06.24 12:00 | modify | 1442 | 0.10 | 2.06939 | 2.05239 | 2.09039 | ||
4313 | 2024.06.24 16:00 | buy | 1443 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
4314 | 2024.06.24 16:00 | modify | 1443 | 0.10 | 2.07104 | 2.05404 | 2.09204 | ||
4315 | 2024.06.24 20:00 | buy | 1444 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
4316 | 2024.06.24 20:00 | modify | 1444 | 0.10 | 2.07132 | 2.05432 | 2.09232 | ||
4317 | 2024.06.25 00:00 | buy | 1445 | 0.10 | 2.07287 | 0.00000 | 0.00000 | ||
4318 | 2024.06.25 00:00 | modify | 1445 | 0.10 | 2.07287 | 2.05587 | 2.09387 | ||
4319 | 2024.06.25 04:00 | buy | 1446 | 0.10 | 2.07404 | 0.00000 | 0.00000 | ||
4320 | 2024.06.25 04:00 | modify | 1446 | 0.10 | 2.07404 | 2.05704 | 2.09504 | ||
4321 | 2024.06.25 08:00 | buy | 1447 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
4322 | 2024.06.25 08:00 | modify | 1447 | 0.10 | 2.07174 | 2.05474 | 2.09274 | ||
4323 | 2024.06.25 12:00 | buy | 1448 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
4324 | 2024.06.25 12:00 | modify | 1448 | 0.10 | 2.07257 | 2.05557 | 2.09357 | ||
4325 | 2024.06.25 16:00 | close | 1448 | 0.10 | 2.07314 | 2.05557 | 2.09357 | 3.46 | 23464.09 |
4326 | 2024.06.25 16:00 | close | 1447 | 0.10 | 2.07314 | 2.05474 | 2.09274 | 8.51 | 23472.60 |
4327 | 2024.06.25 16:00 | close | 1446 | 0.10 | 2.07314 | 2.05704 | 2.09504 | -5.47 | 23467.13 |
4328 | 2024.06.25 16:00 | close | 1445 | 0.10 | 2.07314 | 2.05587 | 2.09387 | 1.64 | 23468.77 |
4329 | 2024.06.25 16:00 | close | 1444 | 0.10 | 2.07314 | 2.05432 | 2.09232 | 10.76 | 23479.53 |
4330 | 2024.06.25 16:00 | close | 1443 | 0.10 | 2.07314 | 2.05404 | 2.09204 | 12.46 | 23491.99 |
4331 | 2024.06.25 16:00 | close | 1442 | 0.10 | 2.07314 | 2.05239 | 2.09039 | 22.49 | 23514.48 |
4332 | 2024.06.25 16:00 | close | 1441 | 0.10 | 2.07314 | 2.05036 | 2.08836 | 34.83 | 23549.31 |
4333 | 2024.06.25 16:00 | close | 1440 | 0.10 | 2.07314 | 2.05216 | 2.09016 | 23.89 | 23573.21 |
4334 | 2024.06.25 16:00 | close | 1439 | 0.10 | 2.07314 | 2.05152 | 2.08952 | 27.78 | 23600.99 |
4335 | 2024.06.25 16:00 | close | 1438 | 0.10 | 2.07314 | 2.04871 | 2.08671 | 44.56 | 23645.55 |
4336 | 2024.06.25 16:00 | close | 1437 | 0.10 | 2.07314 | 2.04996 | 2.08796 | 36.96 | 23682.52 |
4337 | 2024.06.25 16:00 | close | 1436 | 0.10 | 2.07314 | 2.05003 | 2.08803 | 36.54 | 23719.06 |
4338 | 2024.06.25 16:00 | close | 1435 | 0.10 | 2.07314 | 2.04540 | 2.08340 | 64.68 | 23783.75 |
4339 | 2024.06.25 16:00 | close | 1434 | 0.10 | 2.07314 | 2.04897 | 2.08697 | 42.98 | 23826.73 |
4340 | 2024.06.25 16:00 | close | 1433 | 0.10 | 2.07314 | 2.05049 | 2.08849 | 33.74 | 23860.47 |
4341 | 2024.06.25 16:00 | close | 1432 | 0.10 | 2.07314 | 2.05123 | 2.08923 | 29.24 | 23889.72 |
4342 | 2024.06.25 16:00 | close | 1431 | 0.10 | 2.07314 | 2.05131 | 2.08931 | 28.47 | 23918.18 |
4343 | 2024.06.25 16:00 | close | 1430 | 0.10 | 2.07314 | 2.05348 | 2.09148 | 15.28 | 23933.46 |
4344 | 2024.06.25 16:00 | close | 1429 | 0.10 | 2.07314 | 2.05388 | 2.09188 | 12.84 | 23946.30 |
4345 | 2024.06.25 16:00 | sell | 1449 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
4346 | 2024.06.25 16:00 | modify | 1449 | 0.10 | 2.07314 | 2.09014 | 2.05214 | ||
4347 | 2024.06.25 20:00 | sell | 1450 | 0.10 | 2.07289 | 0.00000 | 0.00000 | ||
4348 | 2024.06.25 20:00 | modify | 1450 | 0.10 | 2.07289 | 2.08989 | 2.05189 | ||
4349 | 2024.06.26 00:00 | close | 1450 | 0.10 | 2.07378 | 2.08989 | 2.05189 | -5.63 | 23940.67 |
4350 | 2024.06.26 00:00 | close | 1449 | 0.10 | 2.07378 | 2.09014 | 2.05214 | -4.11 | 23936.55 |
4351 | 2024.06.26 00:00 | buy | 1451 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
4352 | 2024.06.26 00:00 | modify | 1451 | 0.10 | 2.07378 | 2.05678 | 2.09478 | ||
4353 | 2024.06.26 04:00 | buy | 1452 | 0.10 | 2.07554 | 0.00000 | 0.00000 | ||
4354 | 2024.06.26 04:00 | modify | 1452 | 0.10 | 2.07554 | 2.05854 | 2.09654 | ||
4355 | 2024.06.26 08:00 | buy | 1453 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
4356 | 2024.06.26 08:00 | modify | 1453 | 0.10 | 2.07318 | 2.05618 | 2.09418 | ||
4357 | 2024.06.26 12:00 | close | 1453 | 0.10 | 2.07676 | 2.05618 | 2.09418 | 21.76 | 23958.31 |
4358 | 2024.06.26 12:00 | close | 1452 | 0.10 | 2.07676 | 2.05854 | 2.09654 | 7.42 | 23965.73 |
4359 | 2024.06.26 12:00 | close | 1451 | 0.10 | 2.07676 | 2.05678 | 2.09478 | 18.12 | 23983.85 |
4360 | 2024.06.26 12:00 | sell | 1454 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
4361 | 2024.06.26 12:00 | modify | 1454 | 0.10 | 2.07676 | 2.09376 | 2.05576 | ||
4362 | 2024.06.26 16:00 | sell | 1455 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
4363 | 2024.06.26 16:00 | modify | 1455 | 0.10 | 2.07691 | 2.09391 | 2.05591 | ||
4364 | 2024.06.26 20:00 | sell | 1456 | 0.10 | 2.07497 | 0.00000 | 0.00000 | ||
4365 | 2024.06.26 20:00 | modify | 1456 | 0.10 | 2.07497 | 2.09197 | 2.05397 | ||
4366 | 2024.06.27 00:00 | close | 1456 | 0.10 | 2.07620 | 2.09197 | 2.05397 | -8.14 | 23975.71 |
4367 | 2024.06.27 00:00 | close | 1455 | 0.10 | 2.07620 | 2.09391 | 2.05591 | 3.65 | 23979.36 |
4368 | 2024.06.27 00:00 | close | 1454 | 0.10 | 2.07620 | 2.09376 | 2.05576 | 2.74 | 23982.09 |
4369 | 2024.06.27 00:00 | buy | 1457 | 0.10 | 2.07620 | 0.00000 | 0.00000 | ||
4370 | 2024.06.27 00:00 | modify | 1457 | 0.10 | 2.07620 | 2.05920 | 2.09720 | ||
4371 | 2024.06.27 04:00 | close | 1457 | 0.10 | 2.07551 | 2.05920 | 2.09720 | -4.19 | 23977.90 |
4372 | 2024.06.27 04:00 | sell | 1458 | 0.10 | 2.07551 | 0.00000 | 0.00000 | ||
4373 | 2024.06.27 04:00 | modify | 1458 | 0.10 | 2.07551 | 2.09251 | 2.05451 | ||
4374 | 2024.06.27 08:00 | close | 1458 | 0.10 | 2.07410 | 2.09251 | 2.05451 | 8.57 | 23986.47 |
4375 | 2024.06.27 08:00 | buy | 1459 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
4376 | 2024.06.27 08:00 | modify | 1459 | 0.10 | 2.07410 | 2.05710 | 2.09510 | ||
4377 | 2024.06.27 12:00 | buy | 1460 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
4378 | 2024.06.27 12:00 | modify | 1460 | 0.10 | 2.07462 | 2.05762 | 2.09562 | ||
4379 | 2024.06.27 16:00 | buy | 1461 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
4380 | 2024.06.27 16:00 | modify | 1461 | 0.10 | 2.07863 | 2.06163 | 2.09963 | ||
4381 | 2024.06.27 20:00 | buy | 1462 | 0.10 | 2.07792 | 0.00000 | 0.00000 | ||
4382 | 2024.06.27 20:00 | modify | 1462 | 0.10 | 2.07792 | 2.06092 | 2.09892 | ||
4383 | 2024.06.28 00:00 | buy | 1463 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
4384 | 2024.06.28 00:00 | modify | 1463 | 0.10 | 2.07872 | 2.06172 | 2.09972 | ||
4385 | 2024.06.28 04:00 | close | 1463 | 0.10 | 2.08193 | 2.06172 | 2.09972 | 19.52 | 24005.99 |
4386 | 2024.06.28 04:00 | close | 1462 | 0.10 | 2.08193 | 2.06092 | 2.09892 | 24.08 | 24030.07 |
4387 | 2024.06.28 04:00 | close | 1461 | 0.10 | 2.08193 | 2.06163 | 2.09963 | 19.76 | 24049.84 |
4388 | 2024.06.28 04:00 | close | 1460 | 0.10 | 2.08193 | 2.05762 | 2.09562 | 44.14 | 24093.98 |
4389 | 2024.06.28 04:00 | close | 1459 | 0.10 | 2.08193 | 2.05710 | 2.09510 | 47.30 | 24141.28 |
4390 | 2024.06.28 04:00 | sell | 1464 | 0.10 | 2.08193 | 0.00000 | 0.00000 | ||
4391 | 2024.06.28 04:00 | modify | 1464 | 0.10 | 2.08193 | 2.09893 | 2.06093 | ||
4392 | 2024.06.28 08:00 | sell | 1465 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
4393 | 2024.06.28 08:00 | modify | 1465 | 0.10 | 2.08346 | 2.10046 | 2.06246 | ||
4394 | 2024.06.28 12:00 | sell | 1466 | 0.10 | 2.07950 | 0.00000 | 0.00000 | ||
4395 | 2024.06.28 12:00 | modify | 1466 | 0.10 | 2.07950 | 2.09650 | 2.05850 | ||
4396 | 2024.06.28 16:00 | close | 1466 | 0.10 | 2.07435 | 2.09650 | 2.05850 | 31.31 | 24172.59 |
4397 | 2024.06.28 16:00 | close | 1465 | 0.10 | 2.07435 | 2.10046 | 2.06246 | 55.39 | 24227.98 |
4398 | 2024.06.28 16:00 | close | 1464 | 0.10 | 2.07435 | 2.09893 | 2.06093 | 46.08 | 24274.06 |
4399 | 2024.06.28 16:00 | buy | 1467 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
4400 | 2024.06.28 16:00 | modify | 1467 | 0.10 | 2.07435 | 2.05735 | 2.09535 | ||
4401 | 2024.06.28 20:00 | buy | 1468 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
4402 | 2024.06.28 20:00 | modify | 1468 | 0.10 | 2.07564 | 2.05864 | 2.09664 | ||
4403 | 2024.06.28 23:59 | t/p | 1467 | 0.10 | 2.09535 | 2.05735 | 2.09535 | 127.65 | 24401.71 |
4404 | 2024.06.28 23:59 | t/p | 1468 | 0.10 | 2.09664 | 2.05864 | 2.09664 | 127.66 | 24529.37 |